![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NASDEX Token | NSDXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.13% | 0.05416 | 0.0541 | 0.05423 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05423 | 0.05415 | 0.05423 | 0.05423 | 0.049710 - 0.439100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:39:13 | 96.69 | 0.05416 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
199.10 | 3,675.83 | NSDX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.05423 | 0.00059 | 1.10% | 0.05363 | 0.05964 | 1,165,006.00 |
26 Jun 2024 | 0.05364 | 0.00132 | 2.52% | 0.0523 | 0.05447 | 170,843.00 |
25 Jun 2024 | 0.05232 | -0.0005 | -0.95% | 0.05186 | 0.05284 | 84,696.00 |
24 Jun 2024 | 0.05282 | -0.00127 | -2.35% | 0.05213 | 0.05409 | 130,772.00 |
23 Jun 2024 | 0.05409 | -0.00251 | -4.43% | 0.05372 | 0.05663 | 160,318.00 |
22 Jun 2024 | 0.0566 | -0.00281 | -4.73% | 0.05631 | 0.05888 | 195,868.00 |
21 Jun 2024 | 0.05941 | -0.00022 | -0.37% | 0.05894 | 0.05973 | 177,502.00 |
20 Jun 2024 | 0.05963 | 0.00015 | 0.25% | 0.05846 | 0.06233 | 205,736.00 |
19 Jun 2024 | 0.05948 | -0.00177 | -2.89% | 0.05835 | 0.06126 | 192,567.00 |
18 Jun 2024 | 0.06125 | -0.00181 | -2.87% | 0.06002 | 0.06306 | 1,134,183.00 |
17 Jun 2024 | 0.06306 | 0.00164 | 2.67% | 0.061 | 0.06564 | 75,122.00 |
16 Jun 2024 | 0.06142 | 0.00001 | 0.02% | 0.06134 | 0.06164 | 188,416.00 |
15 Jun 2024 | 0.06141 | -0.00004 | -0.07% | 0.06038 | 0.06191 | 201,800.00 |
14 Jun 2024 | 0.06145 | -0.00042 | -0.68% | 0.06097 | 0.06366 | 224,536.00 |
13 Jun 2024 | 0.06187 | 0.00434 | 7.54% | 0.05706 | 0.06233 | 216,828.00 |
12 Jun 2024 | 0.05753 | 0.00191 | 3.43% | 0.05422 | 0.06274 | 232,450.00 |
11 Jun 2024 | 0.05562 | -0.00173 | -3.02% | 0.05543 | 0.05766 | 1,191,829.00 |
10 Jun 2024 | 0.05735 | 0.00023 | 0.40% | 0.05666 | 0.05777 | 148,096.00 |
09 Jun 2024 | 0.05712 | 0.00659 | 13.04% | 0.05048 | 0.06106 | 294,085.00 |
08 Jun 2024 | 0.05053 | -0.00022 | -0.43% | 0.04977 | 0.05082 | 208,920.00 |
07 Jun 2024 | 0.05075 | -0.00371 | -6.81% | 0.04971 | 0.05446 | 236,259.00 |
06 Jun 2024 | 0.05446 | -0.00243 | -4.27% | 0.05243 | 0.0887 | 1,247,340.00 |
05 Jun 2024 | 0.05689 | 0.00273 | 5.04% | 0.05434 | 0.05852 | 810,528.00 |
04 Jun 2024 | 0.05416 | -0.00099 | -1.80% | 0.05356 | 0.05631 | 1,968,331.00 |
03 Jun 2024 | 0.05515 | -0.00869 | -13.61% | 0.05409 | 0.06392 | 1,829,761.00 |
02 Jun 2024 | 0.06384 | 0.00033 | 0.52% | 0.06001 | 0.06564 | 1,052,248.00 |
01 Jun 2024 | 0.06351 | -0.00878 | -12.15% | 0.06324 | 0.07249 | 722,998.00 |
31 May 2024 | 0.07229 | -0.0164 | -18.49% | 0.06825 | 0.0887 | 1,217,986.00 |
30 May 2024 | 0.08869 | -0.00135 | -1.50% | 0.08677 | 0.09004 | 628,894.00 |
29 May 2024 | 0.09004 | -0.00406 | -4.31% | 0.08829 | 0.09482 | 146,463.00 |
28 May 2024 | 0.0941 | 0.00852 | 9.96% | 0.0854 | 0.09749 | 620,761.00 |
27 May 2024 | 0.08558 | -0.00059 | -0.68% | 0.08501 | 0.08699 | 1,326,672.00 |
26 May 2024 | 0.08617 | -0.00094 | -1.08% | 0.08415 | 0.08922 | 1,273,185.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions