We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino System Base Token | NSBTUST | Crypto | 672,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.21% | 0.2348 | 0.234 | 0.2345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2396 | 0.2342 | 0.2353 | 0.2353 | 0.201900 - 2.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:31:11 | 18.94 | 0.2348 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2353 | 0.0127 | 5.71% | 0.2189 | 0.238 | 65,717.00 |
20 May 2024 | 0.2226 | -0.0173 | -7.21% | 0.2189 | 0.2405 | 61,730.00 |
19 May 2024 | 0.2399 | 0.0019 | 0.80% | 0.238 | 0.2408 | 7,140.00 |
18 May 2024 | 0.238 | 0.0174 | 7.89% | 0.2151 | 0.255 | 10,328.00 |
17 May 2024 | 0.2206 | -0.0058 | -2.56% | 0.214 | 0.2659 | 53,818.00 |
16 May 2024 | 0.2264 | 0.0054 | 2.44% | 0.220 | 0.2377 | 54,752.00 |
15 May 2024 | 0.221 | 0.0113 | 5.39% | 0.205 | 0.2326 | 46,312.00 |
14 May 2024 | 0.2097 | -0.0094 | -4.29% | 0.2019 | 0.4298 | 64,908.00 |
13 May 2024 | 0.2191 | -0.0147 | -6.29% | 0.2163 | 0.2358 | 45,895.00 |
12 May 2024 | 0.2338 | -0.0052 | -2.18% | 0.2319 | 0.2534 | 48,914.00 |
11 May 2024 | 0.239 | 0.0014 | 0.59% | 0.2323 | 0.252 | 45,378.00 |
10 May 2024 | 0.2376 | 0.0003 | 0.13% | 0.2209 | 0.2544 | 43,810.00 |
09 May 2024 | 0.2373 | -0.030 | -11.22% | 0.2261 | 0.2674 | 50,637.00 |
08 May 2024 | 0.2673 | -0.0028 | -1.04% | 0.2635 | 0.3052 | 66,534.00 |
07 May 2024 | 0.2701 | -0.019 | -6.57% | 0.2675 | 0.3009 | 47,065.00 |
06 May 2024 | 0.2891 | -0.016 | -5.24% | 0.2783 | 0.3056 | 47,541.00 |
05 May 2024 | 0.3051 | 0.022 | 7.77% | 0.2779 | 0.3137 | 45,301.00 |
04 May 2024 | 0.2831 | -0.0198 | -6.54% | 0.2756 | 0.3202 | 49,306.00 |
03 May 2024 | 0.3029 | -0.0171 | -5.34% | 0.285 | 0.3401 | 42,951.00 |
02 May 2024 | 0.320 | -0.0498 | -13.47% | 0.3097 | 0.3701 | 43,273.00 |
01 May 2024 | 0.3698 | -0.0474 | -11.36% | 0.3625 | 0.4319 | 33,787.00 |
30 Apr 2024 | 0.4172 | -0.0277 | -6.23% | 0.3734 | 0.520 | 53,972.00 |
29 Apr 2024 | 0.4449 | 0.019 | 4.46% | 0.4222 | 0.4459 | 30,452.00 |
28 Apr 2024 | 0.4259 | 0.0011 | 0.26% | 0.4223 | 0.4311 | 30,968.00 |
27 Apr 2024 | 0.4248 | -0.0158 | -3.59% | 0.4246 | 0.4494 | 30,007.00 |
26 Apr 2024 | 0.4406 | -0.0407 | -8.46% | 0.4401 | 0.4831 | 26,791.00 |
25 Apr 2024 | 0.4813 | 0.001 | 0.21% | 0.4583 | 0.4851 | 26,899.00 |
24 Apr 2024 | 0.4803 | -0.0017 | -0.35% | 0.4754 | 0.4841 | 29,388.00 |
23 Apr 2024 | 0.482 | -0.0072 | -1.47% | 0.3734 | 0.5022 | 37,904.00 |
22 Apr 2024 | 0.4892 | -0.0319 | -6.12% | 0.4793 | 0.5412 | 25,047.00 |
21 Apr 2024 | 0.5211 | 0.0511 | 10.87% | 0.4251 | 0.6664 | 28,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions