We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTGBP | Crypto | 627,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000112 | 0.06% | 0.184805 | 0.184805 | 0.189668 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18543 | 0.184115 | 0.18478 | 0.184693 | 0.171031 - 4.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:06:07 | 40.40 | 0.184691 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.184617 | -0.005303 | -2.79% | 0.184056 | 0.204366 | 11,310.00 |
| 11 May 2024 | 0.189919 | -0.001415 | -0.74% | 0.188174 | 0.197218 | 14,517.00 |
| 10 May 2024 | 0.191334 | 0.000565 | 0.30% | 0.171031 | 0.193738 | 3,802.00 |
| 09 May 2024 | 0.190769 | -0.019254 | -9.17% | 0.190017 | 0.235708 | 5,516.00 |
| 08 May 2024 | 0.210023 | -0.006255 | -2.89% | 0.209356 | 0.233397 | 3,057.00 |
| 07 May 2024 | 0.216278 | -0.013542 | -5.89% | 0.210916 | 0.343068 | 8,315.00 |
| 06 May 2024 | 0.229821 | -0.009356 | -3.91% | 0.224521 | 0.243908 | 28,837.00 |
| 05 May 2024 | 0.239177 | 0.013226 | 5.85% | 0.224707 | 0.251361 | 11,300.00 |
| 04 May 2024 | 0.22595 | -0.014668 | -6.10% | 0.22122 | 0.266168 | 6,146.00 |
| 03 May 2024 | 0.240618 | -0.01572 | -6.13% | 0.232327 | 0.27095 | 8,337.00 |
| 02 May 2024 | 0.256339 | -0.049373 | -16.15% | 0.241077 | 0.306475 | 516.00 |
| 01 May 2024 | 0.305711 | -0.024632 | -7.46% | 0.289425 | 0.339014 | 3,775.00 |
| 30 Apr 2024 | 0.330343 | -0.027115 | -7.59% | 0.298918 | 0.41345 | 9,138.00 |
| 29 Apr 2024 | 0.357458 | 0.019844 | 5.88% | 0.336077 | 0.358764 | 19,116.00 |
| 28 Apr 2024 | 0.337614 | -0.009534 | -2.75% | 0.335857 | 0.347799 | 18,173.00 |
| 27 Apr 2024 | 0.347148 | -0.008511 | -2.39% | 0.345579 | 0.357403 | 22,006.00 |
| 26 Apr 2024 | 0.355659 | -0.031208 | -8.07% | 0.350116 | 0.389114 | 12,564.00 |
| 25 Apr 2024 | 0.386867 | 0.00294 | 0.77% | 0.363993 | 0.39115 | 5,750.00 |
| 24 Apr 2024 | 0.383927 | -0.006112 | -1.57% | 0.379689 | 0.39196 | 15,307.00 |
| 23 Apr 2024 | 0.390039 | -0.014294 | -3.54% | 0.298918 | 0.402053 | 6,931.00 |
| 22 Apr 2024 | 0.404333 | -0.010592 | -2.55% | 0.365076 | 0.436045 | 2,151.00 |
| 21 Apr 2024 | 0.414925 | 0.036719 | 9.71% | 0.356187 | 0.436609 | 4,224.00 |
| 20 Apr 2024 | 0.378205 | 0.010353 | 2.81% | 0.348132 | 0.40248 | 2,592.00 |
| 19 Apr 2024 | 0.367853 | -0.016525 | -4.30% | 0.360914 | 0.40594 | 1,297.00 |
| 18 Apr 2024 | 0.384378 | 0.020332 | 5.58% | 0.358735 | 0.413736 | 12,246.00 |
| 17 Apr 2024 | 0.364046 | 0.002314 | 0.64% | 0.348168 | 0.421304 | 8,608.00 |
| 16 Apr 2024 | 0.361732 | 0.017866 | 5.20% | 0.298918 | 0.36736 | 3,658.00 |
| 15 Apr 2024 | 0.343866 | 0.011611 | 3.49% | 0.298918 | 0.345185 | 1,354.00 |
| 14 Apr 2024 | 0.332255 | -0.052453 | -13.63% | 0.311047 | 0.385558 | 452.00 |
| 13 Apr 2024 | 0.384708 | -0.072981 | -15.95% | 0.371598 | 0.464914 | 3,106.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
