We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino System Base Token | NSBTEUR | Crypto | 574,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007763 | -3.80% | 0.196323 | 0.202459 | 0.208594 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.206165 | 0.195067 | 0.204303 | 0.204087 | 0.148433 - 2.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:11:45 | 16.81 | 0.195568 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.204226 | -0.00871 | -4.09% | 0.202368 | 0.238615 | 20,328.00 |
16 May 2024 | 0.212936 | 0.002208 | 1.05% | 0.203653 | 0.220423 | 14,493.00 |
15 May 2024 | 0.210728 | 0.024276 | 13.02% | 0.193705 | 0.211048 | 5,248.00 |
14 May 2024 | 0.186452 | -0.024906 | -11.78% | 0.148433 | 0.244734 | 1,648.00 |
13 May 2024 | 0.211358 | -0.00328 | -1.53% | 0.198188 | 0.217589 | 3,479.00 |
12 May 2024 | 0.214638 | -0.006469 | -2.93% | 0.214156 | 0.237758 | 11,310.00 |
11 May 2024 | 0.221107 | -0.001048 | -0.47% | 0.219176 | 0.229589 | 14,517.00 |
10 May 2024 | 0.222155 | 0.000687 | 0.31% | 0.198447 | 0.225352 | 3,802.00 |
09 May 2024 | 0.221468 | -0.022437 | -9.20% | 0.220986 | 0.274183 | 5,516.00 |
08 May 2024 | 0.243905 | -0.008462 | -3.35% | 0.243432 | 0.272644 | 3,057.00 |
07 May 2024 | 0.252366 | -0.015337 | -5.73% | 0.245998 | 0.460279 | 8,315.00 |
06 May 2024 | 0.267703 | -0.011246 | -4.03% | 0.261842 | 0.284275 | 28,837.00 |
05 May 2024 | 0.278949 | 0.015645 | 5.94% | 0.26206 | 0.293076 | 11,300.00 |
04 May 2024 | 0.263304 | -0.028955 | -9.91% | 0.257711 | 0.311196 | 6,146.00 |
03 May 2024 | 0.292258 | -0.007565 | -2.52% | 0.271706 | 0.31668 | 7,694.00 |
02 May 2024 | 0.299823 | -0.059832 | -16.64% | 0.282174 | 0.358823 | 516.00 |
01 May 2024 | 0.359655 | -0.027406 | -7.08% | 0.338702 | 0.396889 | 3,775.00 |
30 Apr 2024 | 0.387061 | -0.030852 | -7.38% | 0.148433 | 0.483715 | 9,138.00 |
29 Apr 2024 | 0.417913 | 0.020292 | 5.10% | 0.397819 | 0.419217 | 19,116.00 |
28 Apr 2024 | 0.397621 | -0.008237 | -2.03% | 0.393557 | 0.405979 | 18,173.00 |
27 Apr 2024 | 0.405858 | -0.009096 | -2.19% | 0.403206 | 0.417403 | 22,006.00 |
26 Apr 2024 | 0.414953 | -0.035985 | -7.98% | 0.407869 | 0.453286 | 12,564.00 |
25 Apr 2024 | 0.450939 | 0.004284 | 0.96% | 0.423485 | 0.45532 | 5,750.00 |
24 Apr 2024 | 0.446655 | -0.00536 | -1.19% | 0.43949 | 0.45515 | 15,307.00 |
23 Apr 2024 | 0.452015 | -0.01841 | -3.91% | 0.148433 | 0.466247 | 6,931.00 |
22 Apr 2024 | 0.470425 | -0.011684 | -2.42% | 0.423654 | 0.506786 | 2,151.00 |
21 Apr 2024 | 0.482109 | 0.042856 | 9.76% | 0.413615 | 0.506876 | 4,224.00 |
20 Apr 2024 | 0.439253 | 0.009444 | 2.20% | 0.407031 | 0.470352 | 2,592.00 |
19 Apr 2024 | 0.42981 | -0.019094 | -4.25% | 0.421548 | 0.474 | 1,297.00 |
18 Apr 2024 | 0.448903 | 0.022872 | 5.37% | 0.419712 | 0.485259 | 12,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions