We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTBTC | Crypto | 582,280 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -10.26% | 0.00000350 | 0.00000370 | 0.00000390 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000390 | 0.00000350 | 0.00000390 | 0.00000390 | 0.00000370 - 0.00044690 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:59:04 | 3.30 | 0.00000350 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000370 | 0.00000470 | 5,516.00 |
| 08 May 2024 | 0.00000420 | -0.00000010 | -2.33% | 0.00000410 | 0.00000460 | 3,057.00 |
| 07 May 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000410 | 0.00000460 | 8,315.00 |
| 06 May 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000440 | 0.00000490 | 28,837.00 |
| 05 May 2024 | 0.00000470 | 0.00000020 | 4.44% | 0.00000450 | 0.00000490 | 11,300.00 |
| 04 May 2024 | 0.00000450 | -0.00000060 | -11.76% | 0.00000450 | 0.00000560 | 6,146.00 |
| 03 May 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000490 | 0.00000570 | 8,337.00 |
| 02 May 2024 | 0.00000550 | -0.00000080 | -12.70% | 0.00000520 | 0.00000630 | 516.00 |
| 01 May 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000600 | 0.00000670 | 3,775.00 |
| 30 Apr 2024 | 0.00000650 | -0.00000060 | -8.45% | 0.00000580 | 0.00000840 | 9,138.00 |
| 29 Apr 2024 | 0.00000710 | 0.00000040 | 5.97% | 0.00000660 | 0.00000710 | 19,116.00 |
| 28 Apr 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000670 | 0.00000680 | 18,173.00 |
| 27 Apr 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000680 | 0.00000700 | 22,006.00 |
| 26 Apr 2024 | 0.00000690 | -0.00000060 | -8.00% | 0.00000680 | 0.00000760 | 12,564.00 |
| 25 Apr 2024 | 0.00000750 | 0.00000030 | 4.17% | 0.00000700 | 0.00000760 | 5,750.00 |
| 24 Apr 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000710 | 0.00000730 | 15,307.00 |
| 23 Apr 2024 | 0.00000720 | -0.00000050 | -6.49% | 0.00000580 | 0.00000770 | 6,931.00 |
| 22 Apr 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000700 | 0.00000830 | 2,151.00 |
| 21 Apr 2024 | 0.00000790 | 0.00000060 | 8.22% | 0.00000690 | 0.00000830 | 4,224.00 |
| 20 Apr 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000690 | 0.00000780 | 2,592.00 |
| 19 Apr 2024 | 0.00000720 | -0.00000060 | -7.69% | 0.00000720 | 0.00000800 | 1,297.00 |
| 18 Apr 2024 | 0.00000780 | 0.00000070 | 9.86% | 0.00000690 | 0.00000820 | 12,246.00 |
| 17 Apr 2024 | 0.00000710 | 0.00000000 | 0.00% | 0.00000690 | 0.00000830 | 8,608.00 |
| 16 Apr 2024 | 0.00000710 | 0.00000060 | 9.23% | 0.00000620 | 0.00000720 | 4,188.00 |
| 15 Apr 2024 | 0.00000650 | 0.00000020 | 3.17% | 0.00000580 | 0.00000650 | 1,354.00 |
| 14 Apr 2024 | 0.00000630 | -0.00000050 | -7.35% | 0.00000610 | 0.00000710 | 452.00 |
| 13 Apr 2024 | 0.00000680 | -0.00000100 | -12.20% | 0.00000680 | 0.00000830 | 3,108.00 |
| 12 Apr 2024 | 0.00000820 | -0.00000040 | -4.65% | 0.00000820 | 0.00000910 | 3,257.00 |
| 11 Apr 2024 | 0.00000860 | -0.00000090 | -9.47% | 0.00000840 | 0.00000950 | 1,929.00 |
| 10 Apr 2024 | 0.00000950 | 0.00000010 | 1.06% | 0.00000930 | 0.00001060 | 4,152.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
