We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerve | NRVUSD | Crypto | 138,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000364 | 0.13% | 0.002781 | 0.002781 | 0.002815 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002809 | 0.002752 | 0.00278 | 0.002777 | 0.002524 - 0.019651 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:42:19 | 6,423.37 | 0.002769 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,475.43 | 885,540.07 | NRV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jul 2024 | 0.002782 | -0.000013 | -0.47% | 0.002748 | 0.002813 | 3,701,448.00 |
17 Jul 2024 | 0.002795 | 0.00000500 | 0.18% | 0.002755 | 0.002832 | 3,699,882.00 |
16 Jul 2024 | 0.00279 | -0.000012 | -0.43% | 0.002772 | 0.002848 | 5,659,093.00 |
15 Jul 2024 | 0.002802 | 0.00000600 | 0.21% | 0.002782 | 0.002848 | 3,735,942.00 |
14 Jul 2024 | 0.002797 | -0.000022 | -0.78% | 0.002769 | 0.002878 | 3,458,868.00 |
13 Jul 2024 | 0.002819 | -0.00000200 | -0.07% | 0.002758 | 0.002844 | 3,741,797.00 |
12 Jul 2024 | 0.002821 | 0.000029 | 1.04% | 0.002751 | 0.00286 | 3,602,972.00 |
11 Jul 2024 | 0.002792 | -0.00000200 | -0.07% | 0.002757 | 0.002842 | 3,498,374.00 |
10 Jul 2024 | 0.002794 | -0.00001 | -0.36% | 0.002649 | 0.002886 | 3,517,200.00 |
09 Jul 2024 | 0.002804 | 0.000056 | 2.04% | 0.002705 | 0.003246 | 5,283,563.00 |
08 Jul 2024 | 0.002748 | -0.000073 | -2.59% | 0.002733 | 0.002857 | 3,516,596.00 |
07 Jul 2024 | 0.002821 | 0.000018 | 0.64% | 0.002776 | 0.002857 | 3,583,282.00 |
06 Jul 2024 | 0.002803 | -0.000085 | -2.94% | 0.002742 | 0.002936 | 3,591,594.00 |
05 Jul 2024 | 0.002888 | -0.000044 | -1.50% | 0.002872 | 0.003011 | 3,554,533.00 |
04 Jul 2024 | 0.002932 | 0.000028 | 0.96% | 0.00287 | 0.002952 | 3,476,079.00 |
03 Jul 2024 | 0.002904 | 0.000016 | 0.55% | 0.002864 | 0.002927 | 3,660,062.00 |
02 Jul 2024 | 0.002888 | 0.00000200 | 0.07% | 0.002872 | 0.00414 | 5,051,027.00 |
01 Jul 2024 | 0.002886 | -0.000014 | -0.48% | 0.002873 | 0.002935 | 3,525,523.00 |
30 Jun 2024 | 0.0029 | -0.00000200 | -0.07% | 0.002868 | 0.002914 | 3,485,958.00 |
29 Jun 2024 | 0.002902 | -0.000024 | -0.82% | 0.002858 | 0.002943 | 3,569,200.00 |
28 Jun 2024 | 0.002927 | -0.00000200 | -0.07% | 0.002921 | 0.002993 | 3,275,968.00 |
27 Jun 2024 | 0.002929 | -0.000092 | -3.05% | 0.002915 | 0.003246 | 5,480,109.00 |
26 Jun 2024 | 0.003021 | 0.000036 | 1.21% | 0.002966 | 0.003105 | 3,292,410.00 |
25 Jun 2024 | 0.002984 | -0.00023 | -7.16% | 0.002941 | 0.003251 | 3,246,054.00 |
24 Jun 2024 | 0.003214 | -0.00000056 | -0.02% | 0.003156 | 0.003264 | 3,232,884.00 |
23 Jun 2024 | 0.003215 | -0.000057 | -1.74% | 0.003211 | 0.003299 | 3,024,693.00 |
22 Jun 2024 | 0.003271 | 0.00000400 | 0.12% | 0.003226 | 0.003343 | 3,096,913.00 |
21 Jun 2024 | 0.003267 | 0.00007 | 2.19% | 0.003146 | 0.003308 | 3,115,739.00 |
20 Jun 2024 | 0.003197 | -0.000038 | -1.17% | 0.003192 | 0.003293 | 2,969,000.00 |
19 Jun 2024 | 0.003235 | -0.000129 | -3.84% | 0.003219 | 0.0034 | 3,053,870.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions