We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energi | NRGUSD | Crypto | 8,555,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016024 | 14.56% | 0.12607 | 1,529,973,750.00 | 15,299.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.152433 | 0.110126 | 0.110139 | 0.110046 | 0.002987 - 3.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 21:55:20 | 6,127.57 | 0.126278 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.119144 | 0.005204 | 4.57% | 0.073554 | 0.150535 | 1,173,171.00 |
11 May 2024 | 0.11394 | -0.001395 | -1.21% | 0.076022 | 0.186682 | 1,167,481.00 |
10 May 2024 | 0.115335 | 0.007081 | 6.54% | 0.10826 | 0.183239 | 1,165,556.00 |
09 May 2024 | 0.108254 | -0.048569 | -30.97% | 0.107851 | 0.186145 | 1,062,946.00 |
08 May 2024 | 0.156823 | -0.004297 | -2.67% | 0.114198 | 0.171402 | 1,026,416.00 |
07 May 2024 | 0.161121 | -0.012335 | -7.11% | 0.129083 | 2.90 | 1,475,705.00 |
06 May 2024 | 0.173456 | 0.022699 | 15.06% | 0.127871 | 0.191 | 909,310.00 |
05 May 2024 | 0.150757 | -0.027342 | -15.35% | 0.076031 | 0.193065 | 981,126.00 |
04 May 2024 | 0.178099 | 0.027849 | 18.53% | 0.106363 | 0.200561 | 884,861.00 |
03 May 2024 | 0.15025 | 0.033947 | 29.19% | 0.104327 | 0.201473 | 983,564.00 |
02 May 2024 | 0.116303 | 0.023819 | 25.75% | 0.073359 | 0.215969 | 820,118.00 |
01 May 2024 | 0.092484 | -0.132852 | -58.96% | 0.077101 | 0.225347 | 822,574.00 |
30 Apr 2024 | 0.225336 | 0.113827 | 102.08% | 0.100272 | 2.78 | 1,881,415.00 |
29 Apr 2024 | 0.111509 | -0.100449 | -47.39% | 0.076736 | 0.226894 | 1,078,325.00 |
28 Apr 2024 | 0.211958 | 0.079263 | 59.73% | 0.098792 | 0.225739 | 1,108,232.00 |
27 Apr 2024 | 0.132696 | -0.005945 | -4.29% | 0.098037 | 0.230011 | 1,056,252.00 |
26 Apr 2024 | 0.138641 | -0.054601 | -28.26% | 0.077768 | 0.228998 | 1,034,872.00 |
25 Apr 2024 | 0.193242 | -0.001926 | -0.99% | 0.080449 | 0.237802 | 936,353.00 |
24 Apr 2024 | 0.195168 | 0.062761 | 47.40% | 0.080819 | 0.233013 | 1,054,827.00 |
23 Apr 2024 | 0.132406 | 0.018025 | 15.76% | 0.102214 | 2.95 | 1,467,682.00 |
22 Apr 2024 | 0.114382 | -0.043357 | -27.49% | 0.09822 | 0.232216 | 1,073,038.00 |
21 Apr 2024 | 0.157739 | 0.038607 | 32.41% | 0.101763 | 0.228166 | 894,421.00 |
20 Apr 2024 | 0.119132 | -0.090465 | -43.16% | 0.094338 | 0.22873 | 1,045,897.00 |
19 Apr 2024 | 0.209597 | 0.111479 | 113.62% | 0.073813 | 0.227063 | 897,343.00 |
18 Apr 2024 | 0.098119 | -0.122991 | -55.62% | 0.076996 | 0.22927 | 876,382.00 |
17 Apr 2024 | 0.22111 | 0.00288 | 1.32% | 0.129343 | 0.226941 | 926,595.00 |
16 Apr 2024 | 0.21823 | -0.007436 | -3.30% | 0.136694 | 2.95 | 1,470,446.00 |
15 Apr 2024 | 0.225666 | 0.041881 | 22.79% | 0.133098 | 0.230326 | 865,033.00 |
14 Apr 2024 | 0.183785 | 0.002536 | 1.40% | 0.081134 | 0.241331 | 861,828.00 |
13 Apr 2024 | 0.181248 | 0.0341 | 23.17% | 0.084929 | 0.253264 | 813,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions