![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuriFootball | NRFBUST | Crypto | 74,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -9.20% | 0.000079 | 0.000079 | 0.000083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000094 | 0.000076 | 0.000087 | 0.000087 | 0.000085 - 0.002669 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:22:37 | 231,809.65 | 0.000079 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000087 | -0.000025 | -22.32% | 0.000085 | 0.000119 | 215,332,110.00 |
28 Jun 2024 | 0.000112 | 0.000015 | 15.46% | 0.000096 | 0.00024 | 335,373,576.00 |
27 Jun 2024 | 0.000097 | -0.00000200 | -2.02% | 0.000094 | 0.000102 | 111,146,824.00 |
26 Jun 2024 | 0.000099 | 0.00000500 | 5.32% | 0.000093 | 0.000104 | 149,878,059.00 |
25 Jun 2024 | 0.000094 | -0.00000600 | -6.00% | 0.000089 | 0.000101 | 154,061,051.00 |
24 Jun 2024 | 0.0001 | -0.00000600 | -5.66% | 0.000095 | 0.000106 | 140,382,733.00 |
23 Jun 2024 | 0.000106 | 0.00000100 | 0.95% | 0.000104 | 0.000108 | 134,061,368.00 |
22 Jun 2024 | 0.000105 | 0.00 | 0.00% | 0.000104 | 0.000106 | 127,957,971.00 |
21 Jun 2024 | 0.000105 | -0.00000500 | -4.55% | 0.000104 | 0.00011 | 124,287,558.00 |
20 Jun 2024 | 0.00011 | -0.00000800 | -6.78% | 0.00011 | 0.000119 | 121,969,801.00 |
19 Jun 2024 | 0.000118 | -0.00001 | -7.81% | 0.000114 | 0.000128 | 115,819,780.00 |
18 Jun 2024 | 0.000128 | 0.00000400 | 3.23% | 0.000124 | 0.000129 | 86,451,787.00 |
17 Jun 2024 | 0.000124 | -0.00000500 | -3.88% | 0.00012 | 0.00013 | 118,747,282.00 |
16 Jun 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000128 | 0.000133 | 90,193,361.00 |
15 Jun 2024 | 0.000131 | -0.000026 | -16.56% | 0.00013 | 0.000161 | 137,185,666.00 |
14 Jun 2024 | 0.000157 | 0.000011 | 7.53% | 0.00014 | 0.001085 | 115,236,240.00 |
13 Jun 2024 | 0.000146 | 0.00001 | 7.35% | 0.000135 | 0.000152 | 93,643,434.00 |
12 Jun 2024 | 0.000136 | -0.000015 | -9.93% | 0.000135 | 0.000156 | 103,373,586.00 |
11 Jun 2024 | 0.000151 | 0.00000800 | 5.59% | 0.000143 | 0.00016 | 69,788,870.00 |
10 Jun 2024 | 0.000143 | 0.00000500 | 3.62% | 0.000138 | 0.000144 | 104,778,139.00 |
09 Jun 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000137 | 0.000146 | 98,795,285.00 |
08 Jun 2024 | 0.000146 | 0.00000700 | 5.04% | 0.000139 | 0.00015 | 95,167,915.00 |
07 Jun 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000137 | 0.000191 | 131,823,805.00 |
06 Jun 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000132 | 0.000145 | 85,677,838.00 |
05 Jun 2024 | 0.000137 | 0.00 | 0.00% | 0.00012 | 0.000141 | 80,880,040.00 |
04 Jun 2024 | 0.000137 | -0.00000400 | -2.84% | 0.00012 | 0.00019 | 126,326,793.00 |
03 Jun 2024 | 0.000141 | -0.00001 | -6.62% | 0.00013 | 0.0002 | 93,585,189.00 |
02 Jun 2024 | 0.000151 | -0.00001 | -6.21% | 0.00013 | 0.0002 | 107,270,476.00 |
01 Jun 2024 | 0.000161 | 0.000014 | 9.52% | 0.00013 | 0.0002 | 116,879,194.00 |
31 May 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00013 | 0.0002 | 97,966,579.00 |
30 May 2024 | 0.00015 | 0.00001 | 7.14% | 0.00013 | 0.00019 | 110,610,478.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions