We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NaPoleonX | NPXUSD | Crypto | 127,543,657 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.320266 | -5.99% | 5.03 | 0.049537 | 0.050323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.41 | 5.02 | 5.34 | 5.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:46:34 | 0.00000000 | 5.03 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NPX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 5.35 | -0.080 | -1.53% | 5.03 | 5.38 | 0.00 |
29 Apr 2024 | 5.43 | 0.020 | 0.37% | 5.40 | 5.57 | 0.00 |
28 Apr 2024 | 5.41 | 0.210 | 4.00% | 5.13 | 5.46 | 0.00 |
27 Apr 2024 | 5.21 | -0.050 | -0.91% | 5.16 | 5.27 | 0.00 |
26 Apr 2024 | 5.25 | 0.040 | 0.71% | 5.11 | 5.31 | 0.00 |
25 Apr 2024 | 5.22 | -0.140 | -2.62% | 5.16 | 5.48 | 0.00 |
24 Apr 2024 | 5.36 | 0.030 | 0.56% | 5.25 | 5.43 | 0.00 |
23 Apr 2024 | 5.33 | 0.090 | 1.69% | 5.03 | 5.37 | 0.00 |
22 Apr 2024 | 5.24 | -0.010 | -0.12% | 5.19 | 5.32 | 0.00 |
21 Apr 2024 | 5.24 | 0.140 | 2.71% | 5.03 | 5.28 | 0.00 |
20 Apr 2024 | 5.11 | 0.00 | 0.05% | 4.78 | 5.20 | 0.00 |
19 Apr 2024 | 5.10 | 0.140 | 2.83% | 4.92 | 5.15 | 0.00 |
18 Apr 2024 | 4.96 | -0.170 | -3.33% | 4.87 | 5.19 | 0.00 |
17 Apr 2024 | 5.13 | -0.030 | -0.53% | 4.99 | 5.20 | 0.00 |
16 Apr 2024 | 5.16 | -0.100 | -1.88% | 5.05 | 5.45 | 0.00 |
15 Apr 2024 | 5.26 | 0.220 | 4.39% | 4.85 | 5.28 | 0.00 |
14 Apr 2024 | 5.04 | -0.360 | -6.63% | 4.81 | 5.49 | 0.00 |
13 Apr 2024 | 5.40 | -0.440 | -7.52% | 5.21 | 5.91 | 0.00 |
12 Apr 2024 | 5.84 | -0.050 | -0.93% | 5.79 | 6.02 | 0.00 |
11 Apr 2024 | 5.89 | 0.050 | 0.88% | 5.69 | 5.92 | 0.00 |
10 Apr 2024 | 5.84 | -0.310 | -5.01% | 5.76 | 6.20 | 0.00 |
09 Apr 2024 | 6.15 | 0.400 | 6.92% | 5.69 | 6.20 | 0.00 |
08 Apr 2024 | 5.75 | 0.150 | 2.76% | 5.57 | 5.75 | 0.00 |
07 Apr 2024 | 5.59 | 0.060 | 1.12% | 5.51 | 5.65 | 0.00 |
06 Apr 2024 | 5.53 | 0.00 | -0.07% | 5.36 | 5.57 | 0.00 |
05 Apr 2024 | 5.54 | 0.020 | 0.29% | 5.42 | 5.73 | 0.00 |
04 Apr 2024 | 5.52 | 0.070 | 1.23% | 5.34 | 5.60 | 0.00 |
03 Apr 2024 | 5.45 | -0.390 | -6.74% | 5.36 | 5.83 | 0.00 |
02 Apr 2024 | 5.85 | -0.210 | -3.51% | 5.69 | 6.06 | 0.00 |
01 Apr 2024 | 6.06 | 0.220 | 3.83% | 5.84 | 6.08 | 0.00 |
30 Mar 2024 | 5.84 | -0.010 | -0.22% | 5.81 | 5.93 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions