Pundi X TokenNPXS

US$ 0.001404

-0.00000018

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1127

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000702

Exchange

Ask

US$ 0.001404

Last Trade Time

08:08:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003026

Fully Diluted Market Cap

US$ 362,926,995

Genesis Date

08/3/2018

Days Range 0.001401-0.001407

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 236,519,288,706 / 258,498,693,019

91.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	NPXS/ETH	https://gate.io/trade/NPXS_ETH	ETH	1	https://gate.io/trade/NPXS_ETH	47 minutes ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	NPXS/BTC	https://hitbtc.com/NPXS-to-BTC	BTC	2	https://hitbtc.com/NPXS-to-BTC	47 minutes ago
0.007231	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	NPXS/USDT	https://gate.io/trade/NPXS_USDT	USDT	3	https://gate.io/trade/NPXS_USDT	47 minutes ago
2.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730419321	NPXS/BTC	https://www.digifinex.com/en-ww/trade/BTC/NPXS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/NPXS	47 minutes ago
0.006449	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	NPXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/NPXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NPXS	47 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		NPXS/EUR	https://account.bitvavo.com/markets/NPXS-EUR	EUR	6	https://account.bitvavo.com/markets/NPXS-EUR	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NPXS/BTC	https://account.bitvavo.com/markets/NPXS-BTC	BTC	7	https://account.bitvavo.com/markets/NPXS-BTC	-
7.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	NPXS/BTC	https://www.huobi.com/en-us/exchange/npxs_btc	BTC	8	https://www.huobi.com/en-us/exchange/npxs_btc	47 minutes ago
1.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	NPXS/ETH	https://www.huobi.com/en-us/exchange/npxs_eth	ETH	9	https://www.huobi.com/en-us/exchange/npxs_eth	47 minutes ago
4.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	NPXS/ETH	https://exchange.latoken.com/exchange/NPXS-ETH	ETH	10	https://exchange.latoken.com/exchange/NPXS-ETH	47 minutes ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730419328	NPXS/BTC	https://exchange.latoken.com/exchange/NPXS-BTC	BTC	11	https://exchange.latoken.com/exchange/NPXS-BTC	47 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NPXS/ETH	https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3	ETH	12	https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730419329	NPXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS	47 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

To provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888
1730245800	0.00145243	-0.003439	-70.30	0.00139506	0.00147107	0.00139444
1730159400	0.00489165	0.00353268	259.95	0.00136429	0.00491362	0.00134476
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173
1729381800	0.00136687	-0.003423	-71.46	0.00136926	0.00137233	0.00136075
1729295400	0.00479006	7.8E-5	1.66	0.00120507	0.00482892	0.00120178
1729209000	0.0047119	0.00335889	248.25	0.00120507	0.00472109	0.00120178
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578
1729036200	0.00133562	-0.003292	-71.13	0.00132113	0.00135591	0.00129725
1728949800	0.00462798	0.00337265	268.67	0.00120507	0.00465346	0.00120178
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653
1728431400	0.00124392	-0.003126	-71.53	0.00124595	0.00126369	0.00123736
1728345000	0.00436994	0.00311296	247.65	0.001215	0.00450956	0.00120927
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425
1728085800	0.00124045	-0.003013	-70.83	0.001215	0.00124915	0.00120927
1727999400	0.00425355	0.00303959	250.39	0.00121094	0.00427456	0.00120035
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919
1727221800	0.00128701	-0.003149	-70.98	0.00126654	0.00129319	0.00125467
1727135400	0.00443623	0.00316605	249.26	0.0011601	0.00447075	0.00113457
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114
1726012200	0.00115217	-0.002846	-71.18	0.00113914	0.00116068	0.00112857
1725925800	0.00399857	0.00289922	263.72	0.0011601	0.00405425	0.00113457
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633
1725407400	0.00115316	-0.002988	-72.15	0.00118266	0.00119572	0.00115143
1725321000	0.00414148	0.0029963	261.64	0.00117914	0.0041588	0.00114944
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333
1724457000	0.00128045	-0.002947	-69.72	0.00120769	0.00129638	0.00120769
1724370600	0.004227	0.0030034	245.46	0.00117529	0.00431394	0.00112571
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783
1724197800	0.00118225	-0.002975	-71.56	0.00118797	0.00122663	0.00117217
1724111400	0.00415735	0.00298181	253.65	0.00117529	0.00416538	0.00112571
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975
1723593000	0.00121051	-0.002947	-70.88	0.0011871	0.00123111	0.00116975
1723506600	0.00415796	0.00298133	253.38	0.00123472	0.00423469	0.00119697
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173
1722988200	0.00111975	-0.002679	-70.52	0.00107985	0.00114133	0.00107985
1722901800	0.00379874	0.00263459	226.31	0.00121338	0.00388301	0.00120348
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585