We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEOPIN Token | NPTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0024 | 0.41% | 0.5825 | 0.581 | 0.584 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5863 | 0.5799 | 0.5801 | 0.5801 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:40:24 | 162.52 | 0.5825 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,972.00 | 17,097.12 | NPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.5801 | 0.0206 | 3.68% | 0.5523 | 0.5806 | 123,003.00 |
20 May 2024 | 0.5595 | -0.0122 | -2.13% | 0.5586 | 0.5728 | 148,874.00 |
19 May 2024 | 0.5717 | 0.0079 | 1.40% | 0.5624 | 0.5784 | 147,503.00 |
18 May 2024 | 0.5638 | 0.0069 | 1.24% | 0.548 | 0.5638 | 180,162.00 |
17 May 2024 | 0.5569 | 0.0028 | 0.51% | 0.5504 | 0.5637 | 159,892.00 |
16 May 2024 | 0.5541 | 0.0481 | 9.51% | 0.5042 | 0.5566 | 187,696.00 |
15 May 2024 | 0.506 | -0.0436 | -7.93% | 0.5043 | 0.551 | 132,372.00 |
14 May 2024 | 0.5496 | 0.0074 | 1.36% | 0.5242 | 0.5546 | 134,238.00 |
13 May 2024 | 0.5422 | -0.0026 | -0.48% | 0.5391 | 0.5589 | 113,803.00 |
12 May 2024 | 0.5448 | -0.0077 | -1.39% | 0.5384 | 0.5589 | 99,460.00 |
11 May 2024 | 0.5525 | -0.0238 | -4.13% | 0.5408 | 0.5776 | 97,069.00 |
10 May 2024 | 0.5763 | -0.0017 | -0.29% | 0.5608 | 0.5804 | 123,501.00 |
09 May 2024 | 0.578 | -0.0284 | -4.68% | 0.573 | 0.6098 | 100,213.00 |
08 May 2024 | 0.6064 | 0.0022 | 0.36% | 0.6053 | 0.6274 | 98,436.00 |
07 May 2024 | 0.6042 | -0.0064 | -1.05% | 0.5946 | 0.6544 | 99,269.00 |
06 May 2024 | 0.6106 | -0.002 | -0.33% | 0.5949 | 0.6152 | 98,789.00 |
05 May 2024 | 0.6126 | -0.0207 | -3.27% | 0.5955 | 0.6328 | 93,844.00 |
04 May 2024 | 0.6333 | 0.0456 | 7.76% | 0.5824 | 0.6555 | 91,755.00 |
03 May 2024 | 0.5877 | 0.0121 | 2.10% | 0.5742 | 0.6072 | 106,218.00 |
02 May 2024 | 0.5756 | -0.0227 | -3.79% | 0.5576 | 0.6002 | 96,861.00 |
01 May 2024 | 0.5983 | -0.0338 | -5.35% | 0.5744 | 0.644 | 101,580.00 |
30 Apr 2024 | 0.6321 | -0.0378 | -5.64% | 0.6216 | 0.6713 | 253,951.00 |
29 Apr 2024 | 0.6699 | 0.0177 | 2.71% | 0.651 | 0.6759 | 111,997.00 |
28 Apr 2024 | 0.6522 | -0.0068 | -1.03% | 0.638 | 0.663 | 151,718.00 |
27 Apr 2024 | 0.659 | -0.0237 | -3.47% | 0.6554 | 0.6827 | 99,446.00 |
26 Apr 2024 | 0.6827 | 0.0098 | 1.46% | 0.6538 | 0.6855 | 85,737.00 |
25 Apr 2024 | 0.6729 | -0.0559 | -7.67% | 0.672 | 0.7307 | 59,972.00 |
24 Apr 2024 | 0.7288 | -0.0121 | -1.63% | 0.7192 | 0.762 | 83,095.00 |
23 Apr 2024 | 0.7409 | 0.0178 | 2.46% | 0.7176 | 0.7511 | 184,357.00 |
22 Apr 2024 | 0.7231 | 0.0185 | 2.63% | 0.7011 | 0.7369 | 107,473.00 |
21 Apr 2024 | 0.7046 | 0.0288 | 4.26% | 0.6717 | 0.7067 | 93,383.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions