We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDEUR | Crypto | 563,768 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000265 | -0.31% | 0.085712 | 0.045978 | 0.104443 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086373 | 0.085533 | 0.085876 | 0.085976 | 0.047122 - 0.636667 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:42:37 | 14.53 | 0.086996 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.085912 | -0.00232 | -2.63% | 0.085782 | 0.093805 | 1,182.00 |
| 26 Jun 2024 | 0.088232 | -0.00065 | -0.73% | 0.085901 | 0.091773 | 11,095.00 |
| 25 Jun 2024 | 0.088882 | 0.00182 | 2.09% | 0.082114 | 0.09061 | 5,311.00 |
| 24 Jun 2024 | 0.087062 | -0.004122 | -4.52% | 0.084639 | 0.091712 | 4,851.00 |
| 23 Jun 2024 | 0.091183 | 0.002446 | 2.76% | 0.083561 | 0.093794 | 4,083.00 |
| 22 Jun 2024 | 0.088737 | -0.001608 | -1.78% | 0.084797 | 0.094867 | 2,411.00 |
| 21 Jun 2024 | 0.090345 | 0.00341 | 3.92% | 0.086514 | 0.093982 | 1,929.00 |
| 20 Jun 2024 | 0.086935 | -0.000955 | -1.09% | 0.085683 | 0.092168 | 1,307.00 |
| 19 Jun 2024 | 0.08789 | -0.010525 | -10.69% | 0.085488 | 0.099086 | 5,592.00 |
| 18 Jun 2024 | 0.098415 | 0.001269 | 1.31% | 0.0949 | 0.106186 | 2,147.00 |
| 17 Jun 2024 | 0.097146 | -0.000658 | -0.67% | 0.096828 | 0.101752 | 1,011.00 |
| 16 Jun 2024 | 0.097804 | -0.00475 | -4.63% | 0.09745 | 0.102886 | 1,106.00 |
| 15 Jun 2024 | 0.102553 | 0.005437 | 5.60% | 0.09648 | 0.103409 | 4,123.00 |
| 14 Jun 2024 | 0.097116 | 0.001157 | 1.21% | 0.09578 | 0.103492 | 1,986.00 |
| 13 Jun 2024 | 0.095959 | -0.003244 | -3.27% | 0.094069 | 0.100573 | 2,171.00 |
| 12 Jun 2024 | 0.099203 | -0.005949 | -5.66% | 0.09632 | 0.105278 | 1,810.00 |
| 11 Jun 2024 | 0.105152 | 0.002982 | 2.92% | 0.098833 | 0.106436 | 1,594.00 |
| 10 Jun 2024 | 0.102171 | -0.000663 | -0.64% | 0.10136 | 0.10858 | 1,195.00 |
| 09 Jun 2024 | 0.102834 | 0.001929 | 1.91% | 0.095167 | 0.107007 | 3,258.00 |
| 08 Jun 2024 | 0.100905 | -0.004365 | -4.15% | 0.09622 | 0.108689 | 7,419.00 |
| 07 Jun 2024 | 0.10527 | -0.003845 | -3.52% | 0.104811 | 0.109226 | 979.00 |
| 06 Jun 2024 | 0.109115 | 0.005384 | 5.19% | 0.0483 | 0.109229 | 964.00 |
| 05 Jun 2024 | 0.103731 | 0.004683 | 4.73% | 0.098833 | 0.106859 | 3,811.00 |
| 04 Jun 2024 | 0.099048 | -0.005931 | -5.65% | 0.098938 | 0.107267 | 1,957.00 |
| 03 Jun 2024 | 0.10498 | -0.002375 | -2.21% | 0.102458 | 0.107604 | 1,554.00 |
| 02 Jun 2024 | 0.107355 | 0.001582 | 1.50% | 0.104157 | 0.108753 | 1,085.00 |
| 01 Jun 2024 | 0.105772 | -0.000219 | -0.21% | 0.103568 | 0.108905 | 961.00 |
| 31 May 2024 | 0.105992 | -0.000981 | -0.92% | 0.104915 | 0.11104 | 491.00 |
| 30 May 2024 | 0.106973 | -0.006431 | -5.67% | 0.106393 | 0.114197 | 1,529.00 |
| 29 May 2024 | 0.113403 | 0.005471 | 5.07% | 0.104245 | 0.1165 | 3,447.00 |
| 28 May 2024 | 0.107932 | 0.003692 | 3.54% | 0.0483 | 0.127599 | 1,092.00 |
| 27 May 2024 | 0.10424 | -0.01005 | -8.79% | 0.103978 | 0.120655 | 17,784.00 |
| 26 May 2024 | 0.11429 | 0.001689 | 1.50% | 0.112485 | 0.120447 | 1,402.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
