We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDBTC | Crypto | 878,022 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000201 | 0.00000195 | 0.00000203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000201 | 0.00000195 | 0.00000201 | 0.00000201 | 0.00000183 - 0.00002381 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:18:45 | 17.89 | 0.00000201 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000191 | 0.00000206 | 5,547.00 |
20 May 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000195 | 0.00000210 | 1,431.00 |
19 May 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000200 | 0.00000213 | 1,557.00 |
18 May 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000199 | 0.00000210 | 1,951.00 |
17 May 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000199 | 0.00000209 | 4,160.00 |
16 May 2024 | 0.00000199 | -0.00000010 | -4.78% | 0.00000196 | 0.00000210 | 2,266.00 |
15 May 2024 | 0.00000209 | 0.00000008 | 3.98% | 0.00000194 | 0.00000219 | 6,140.00 |
14 May 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000194 | 0.00000211 | 3,860.00 |
13 May 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000198 | 0.00000211 | 1,364.00 |
12 May 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000194 | 0.00000208 | 3,456.00 |
11 May 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000197 | 0.00000217 | 3,463.00 |
10 May 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000200 | 0.00000211 | 2,126.00 |
09 May 2024 | 0.00000201 | -0.00000010 | -4.74% | 0.00000201 | 0.00000219 | 4,925.00 |
08 May 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000193 | 0.00000219 | 6,306.00 |
07 May 2024 | 0.00000202 | 0.00000003 | 1.51% | 0.00000188 | 0.00000212 | 5,125.00 |
06 May 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000184 | 0.00000199 | 2,170.00 |
05 May 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000188 | 0.00000202 | 2,528.00 |
04 May 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000189 | 0.00000209 | 2,839.00 |
03 May 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000195 | 0.00000216 | 7,113.00 |
02 May 2024 | 0.00000210 | 0.00000027 | 14.75% | 0.00000187 | 0.00000213 | 20,261.00 |
01 May 2024 | 0.00000183 | -0.00000200 | -53.76% | 0.00000183 | 0.00000272 | 13,902.00 |
30 Apr 2024 | 0.00000372 | 0.00000200 | 95.24% | 0.00000200 | 0.00000481 | 33,974.00 |
29 Apr 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000206 | 0.00000218 | 1,846.00 |
28 Apr 2024 | 0.00000208 | -0.00000010 | -4.59% | 0.00000204 | 0.00000228 | 2,692.00 |
27 Apr 2024 | 0.00000218 | 0.00000006 | 2.83% | 0.00000206 | 0.00000227 | 2,446.00 |
26 Apr 2024 | 0.00000212 | -0.00000015 | -6.61% | 0.00000212 | 0.00000233 | 2,481.00 |
25 Apr 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000221 | 0.00000242 | 7,606.00 |
24 Apr 2024 | 0.00000234 | -0.00000025 | -9.65% | 0.00000234 | 0.00000259 | 3,953.00 |
23 Apr 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000234 | 0.00000265 | 7,883.00 |
22 Apr 2024 | 0.00000263 | 0.00000041 | 18.47% | 0.00000222 | 0.00000263 | 8,357.00 |
21 Apr 2024 | 0.00000222 | 0.00000003 | 1.37% | 0.00000221 | 0.00000239 | 2,303.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions