ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NONnationNON
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.417545
-0.01012
(
-2.37%
)
Info
Rank Rank 3884
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
12:51:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.753556
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.408716-0.429048
52 Weeks Range 0.397358-6.53
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002241Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122OS/ETHhttps://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771ETH1https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.50228205-0.08473669-16.87034008080.397358430.519858210CX
40.61294263-0.19539727-31.87855770450.397358430.638093370CX
120.81098204-0.39343668-48.51361196610.397358430.836731130CX
260.52909113-0.11154577-21.08252504630.397358430.91993050CX
526.13453624-5.71699088-93.19353014370.397358436.529374791.23333117CX
156000020.952094768.41031148CX
260000020.952094768.41031148CX

About NON

Governance Token of the NONgov BETA. After the NONnation releases the NONtoken, it will be distributed 1:1 to OS holders.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17418234000.4271077-0.003471-0.810.430207010.437714360.410997150
17417370000.430579010.008874362.100.416765490.43947130.397358430
17416506000.42170465-0.028553-6.340.485333370.505896780.405934740
17415642000.45025723-0.041405-8.420.493064820.495070510.447207230
17414778000.491661950.012744572.660.478886010.499935720.471985970
17413914000.47891738-0.014871-3.010.485333370.505896780.473848240
17413050000.49378866-0.010158-2.020.502282050.519858210.488529030
17412186000.503947110.017515653.600.485333370.508467210.482973590
17411322000.486431460.003569920.740.480362830.497441490.450920570
17410458000.48286154-0.080967-14.360.563837840.565565650.470231270
17409594000.563828870.0689129913.920.496289610.571347430.488020320
17408730000.49491588-0.005755-1.150.500070180.51054910.480788620
17407866000.50067077-0.015315-2.970.516875440.517493960.465984570
17407002000.51598576-0.006022-1.150.524736870.532820160.501345310
17406138000.52200733-0.037747-6.740.558862820.5606220.507192080
17405274000.55975473-0.00409-0.730.563837840.566600990.525805830
17404410000.56384456-0.067902-10.750.584544680.613133110.559566490
17403546000.631746860.011841441.910.619558060.636385730.615506330
17402682000.619905420.023642553.970.596388360.62635950.595102030
17401818000.59626287-0.018248-2.970.613700090.636867540.586729650
17400954000.614511330.006113451.000.608700420.620248290.607124990
17400090000.608397880.01111761.860.598338030.613054680.595267860
17399226000.59728028-0.016879-2.750.614748870.616310850.584213010
17398362000.614159490.017945933.010.584544680.638093370.577158340
17397498000.59621356-0.006732-1.120.603696260.610784550.595326130
17396634000.60294553-0.007953-1.300.610916760.613841270.599982930
17395770000.610898840.011104161.850.599021540.624833370.597257870
17394906000.59979468-0.013146-2.140.612942630.617617350.585678620
17394042000.612940390.029247295.010.584544680.625525840.573548090
17393178000.5836931-0.012162-2.040.597125650.610473050.579103530
17392314000.5958550.006317381.070.625196420.639955640.589436780
17391450000.58953762-0.001497-0.250.589719150.600973450.568933870
17390586000.591034610.002796770.480.587834460.596677450.580403310
17389722000.58823784-0.012079-2.010.604119810.627087820.575502240
17388858000.60031683-0.024245-3.880.625196420.639955640.597654530
17387994000.624562210.014779392.420.611407540.632591720.608205150
17387130000.60978282-0.036049-5.580.646183380.647727430.590906880
17386266000.645831540.008246881.290.639711370.653542830.558392210
17385402000.63758466-0.063158-9.010.699635710.708261320.618137270
17384538000.70074277-0.036123-4.900.739704790.745762220.695527960
17383674000.736865450.007944351.090.728905410.77015550.720369450
17382810000.72892110.030101114.310.696986850.735695640.693118890
17381946000.698819990.010595451.540.692572080.709722450.686055250
17381082000.68822454-0.021532-3.030.717137920.721814890.681651690
17380218000.70975607-0.015653-2.160.741853910.745446240.680360870
17379354000.72540945-0.019279-2.590.742582240.752884110.725409450
17378490000.744688780.002471830.330.741853910.750573640.733613760
17377626000.74221695-0.004159-0.560.748065960.765581620.734362250
17376762000.746376250.019241232.650.726908680.749603290.7152510
17375898000.72713502-0.017267-2.320.746842380.754127870.7240290
17375034000.744401930.013770951.880.732347590.753832060.718348060
17374170000.730630980.008143791.130.738884590.767898810.701289570
17373306000.72248719-0.019472-2.620.738884590.771616630.701289570
17372442000.74195924-0.037947-4.870.779074680.78324070.724412210
17371578000.779906090.039999615.410.741024740.790075750.741024740
17370714000.73990648-0.03117-4.040.772037940.774256530.73214590
17369850000.771076550.048253216.680.722101740.778606310.714063270
17368986000.722823340.021518083.070.702454890.728775440.700892910
17368122000.70130526-0.029821-4.080.731944210.74164550.660348740
17367258000.73112625-0.005701-0.770.735534290.738741160.723134840
17366394000.736827350.003401840.460.731944210.743321770.722211550
17365530000.733425510.0134461.870.722038990.744330220.717135680
17364666000.71997951-0.026256-3.520.744652920.751797230.709928630
17363802000.74623507-0.01058-1.400.757686580.764725560.720022090
17362938000.75681483-0.069278-8.390.826769880.829322380.752603990
17362074000.82609310.01045651.280.747548290.836731130.742187820
17361210000.8156366-0.00396-0.480.819204270.822252030.807049080
17360346000.819596440.01171371.450.808268190.822361840.801128360
17359482000.807882740.035504174.600.773534930.812907060.767748670
17358618000.772378570.021453092.860.747548290.782274830.742187820
17357754000.750925480.004024840.540.747548290.754466260.742187820
17356890000.74690064-0.004558-0.610.752106490.771414940.742506040
17356026000.75145884-0.000385-0.050.746506230.768784010.739577060
17355162000.75184429-0.009009-1.180.760779160.763242020.74473360
17354298000.760853110.01564892.100.746131980.763076180.744868060
17353434000.74520421-0.001026-0.140.746506230.768784010.740679630
17352570000.74623059-0.036342-4.640.785741660.786756830.74012610
17351706000.78257288-0.000334-0.040.781385150.793468620.771388050
17350842000.782906790.017408092.270.765348560.791716160.75263760
17349978000.76549870.032001484.360.750531060.773799370.732625470
17349114000.73349722-0.013722-1.840.750531060.760241320.727802840
17348250000.74721887-0.029516-3.800.778456170.796267630.737938890
17347386000.776735080.005757130.750.765893120.781940920.698188030
17346522000.77097795-0.041566-5.120.810982040.832771280.747494510
17345658000.81254402-0.056928-6.550.871220120.87462420.811860510
17344794000.86947214-0.02617-2.920.891014870.905597060.862760340
17343930000.895642540.009797651.110.859156820.91993050.851978890
17343066000.885844890.019579622.260.867717440.885844890.859501930
17342202000.86626527-0.008294-0.950.876298230.88362630.85729230
17341338000.874559210.005526310.640.871061010.888251720.864109430