Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002241 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | OS/ETH | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.50228205 | -0.08473669 | -16.8703400808 | 0.39735843 | 0.51985821 | 0 | CX |
4 | 0.61294263 | -0.19539727 | -31.8785577045 | 0.39735843 | 0.63809337 | 0 | CX |
12 | 0.81098204 | -0.39343668 | -48.5136119661 | 0.39735843 | 0.83673113 | 0 | CX |
26 | 0.52909113 | -0.11154577 | -21.0825250463 | 0.39735843 | 0.9199305 | 0 | CX |
52 | 6.13453624 | -5.71699088 | -93.1935301437 | 0.39735843 | 6.52937479 | 1.23333117 | CX |
156 | 0 | 0 | 0 | 0 | 20.95209476 | 8.41031148 | CX |
260 | 0 | 0 | 0 | 0 | 20.95209476 | 8.41031148 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741823400 | 0.4271077 | -0.003471 | -0.81 | 0.43020701 | 0.43771436 | 0.41099715 | 0 |
1741737000 | 0.43057901 | 0.00887436 | 2.10 | 0.41676549 | 0.4394713 | 0.39735843 | 0 |
1741650600 | 0.42170465 | -0.028553 | -6.34 | 0.48533337 | 0.50589678 | 0.40593474 | 0 |
1741564200 | 0.45025723 | -0.041405 | -8.42 | 0.49306482 | 0.49507051 | 0.44720723 | 0 |
1741477800 | 0.49166195 | 0.01274457 | 2.66 | 0.47888601 | 0.49993572 | 0.47198597 | 0 |
1741391400 | 0.47891738 | -0.014871 | -3.01 | 0.48533337 | 0.50589678 | 0.47384824 | 0 |
1741305000 | 0.49378866 | -0.010158 | -2.02 | 0.50228205 | 0.51985821 | 0.48852903 | 0 |
1741218600 | 0.50394711 | 0.01751565 | 3.60 | 0.48533337 | 0.50846721 | 0.48297359 | 0 |
1741132200 | 0.48643146 | 0.00356992 | 0.74 | 0.48036283 | 0.49744149 | 0.45092057 | 0 |
1741045800 | 0.48286154 | -0.080967 | -14.36 | 0.56383784 | 0.56556565 | 0.47023127 | 0 |
1740959400 | 0.56382887 | 0.06891299 | 13.92 | 0.49628961 | 0.57134743 | 0.48802032 | 0 |
1740873000 | 0.49491588 | -0.005755 | -1.15 | 0.50007018 | 0.5105491 | 0.48078862 | 0 |
1740786600 | 0.50067077 | -0.015315 | -2.97 | 0.51687544 | 0.51749396 | 0.46598457 | 0 |
1740700200 | 0.51598576 | -0.006022 | -1.15 | 0.52473687 | 0.53282016 | 0.50134531 | 0 |
1740613800 | 0.52200733 | -0.037747 | -6.74 | 0.55886282 | 0.560622 | 0.50719208 | 0 |
1740527400 | 0.55975473 | -0.00409 | -0.73 | 0.56383784 | 0.56660099 | 0.52580583 | 0 |
1740441000 | 0.56384456 | -0.067902 | -10.75 | 0.58454468 | 0.61313311 | 0.55956649 | 0 |
1740354600 | 0.63174686 | 0.01184144 | 1.91 | 0.61955806 | 0.63638573 | 0.61550633 | 0 |
1740268200 | 0.61990542 | 0.02364255 | 3.97 | 0.59638836 | 0.6263595 | 0.59510203 | 0 |
1740181800 | 0.59626287 | -0.018248 | -2.97 | 0.61370009 | 0.63686754 | 0.58672965 | 0 |
1740095400 | 0.61451133 | 0.00611345 | 1.00 | 0.60870042 | 0.62024829 | 0.60712499 | 0 |
1740009000 | 0.60839788 | 0.0111176 | 1.86 | 0.59833803 | 0.61305468 | 0.59526786 | 0 |
1739922600 | 0.59728028 | -0.016879 | -2.75 | 0.61474887 | 0.61631085 | 0.58421301 | 0 |
1739836200 | 0.61415949 | 0.01794593 | 3.01 | 0.58454468 | 0.63809337 | 0.57715834 | 0 |
1739749800 | 0.59621356 | -0.006732 | -1.12 | 0.60369626 | 0.61078455 | 0.59532613 | 0 |
1739663400 | 0.60294553 | -0.007953 | -1.30 | 0.61091676 | 0.61384127 | 0.59998293 | 0 |
1739577000 | 0.61089884 | 0.01110416 | 1.85 | 0.59902154 | 0.62483337 | 0.59725787 | 0 |
1739490600 | 0.59979468 | -0.013146 | -2.14 | 0.61294263 | 0.61761735 | 0.58567862 | 0 |
1739404200 | 0.61294039 | 0.02924729 | 5.01 | 0.58454468 | 0.62552584 | 0.57354809 | 0 |
1739317800 | 0.5836931 | -0.012162 | -2.04 | 0.59712565 | 0.61047305 | 0.57910353 | 0 |
1739231400 | 0.595855 | 0.00631738 | 1.07 | 0.62519642 | 0.63995564 | 0.58943678 | 0 |
1739145000 | 0.58953762 | -0.001497 | -0.25 | 0.58971915 | 0.60097345 | 0.56893387 | 0 |
1739058600 | 0.59103461 | 0.00279677 | 0.48 | 0.58783446 | 0.59667745 | 0.58040331 | 0 |
1738972200 | 0.58823784 | -0.012079 | -2.01 | 0.60411981 | 0.62708782 | 0.57550224 | 0 |
1738885800 | 0.60031683 | -0.024245 | -3.88 | 0.62519642 | 0.63995564 | 0.59765453 | 0 |
1738799400 | 0.62456221 | 0.01477939 | 2.42 | 0.61140754 | 0.63259172 | 0.60820515 | 0 |
1738713000 | 0.60978282 | -0.036049 | -5.58 | 0.64618338 | 0.64772743 | 0.59090688 | 0 |
1738626600 | 0.64583154 | 0.00824688 | 1.29 | 0.63971137 | 0.65354283 | 0.55839221 | 0 |
1738540200 | 0.63758466 | -0.063158 | -9.01 | 0.69963571 | 0.70826132 | 0.61813727 | 0 |
1738453800 | 0.70074277 | -0.036123 | -4.90 | 0.73970479 | 0.74576222 | 0.69552796 | 0 |
1738367400 | 0.73686545 | 0.00794435 | 1.09 | 0.72890541 | 0.7701555 | 0.72036945 | 0 |
1738281000 | 0.7289211 | 0.03010111 | 4.31 | 0.69698685 | 0.73569564 | 0.69311889 | 0 |
1738194600 | 0.69881999 | 0.01059545 | 1.54 | 0.69257208 | 0.70972245 | 0.68605525 | 0 |
1738108200 | 0.68822454 | -0.021532 | -3.03 | 0.71713792 | 0.72181489 | 0.68165169 | 0 |
1738021800 | 0.70975607 | -0.015653 | -2.16 | 0.74185391 | 0.74544624 | 0.68036087 | 0 |
1737935400 | 0.72540945 | -0.019279 | -2.59 | 0.74258224 | 0.75288411 | 0.72540945 | 0 |
1737849000 | 0.74468878 | 0.00247183 | 0.33 | 0.74185391 | 0.75057364 | 0.73361376 | 0 |
1737762600 | 0.74221695 | -0.004159 | -0.56 | 0.74806596 | 0.76558162 | 0.73436225 | 0 |
1737676200 | 0.74637625 | 0.01924123 | 2.65 | 0.72690868 | 0.74960329 | 0.715251 | 0 |
1737589800 | 0.72713502 | -0.017267 | -2.32 | 0.74684238 | 0.75412787 | 0.724029 | 0 |
1737503400 | 0.74440193 | 0.01377095 | 1.88 | 0.73234759 | 0.75383206 | 0.71834806 | 0 |
1737417000 | 0.73063098 | 0.00814379 | 1.13 | 0.73888459 | 0.76789881 | 0.70128957 | 0 |
1737330600 | 0.72248719 | -0.019472 | -2.62 | 0.73888459 | 0.77161663 | 0.70128957 | 0 |
1737244200 | 0.74195924 | -0.037947 | -4.87 | 0.77907468 | 0.7832407 | 0.72441221 | 0 |
1737157800 | 0.77990609 | 0.03999961 | 5.41 | 0.74102474 | 0.79007575 | 0.74102474 | 0 |
1737071400 | 0.73990648 | -0.03117 | -4.04 | 0.77203794 | 0.77425653 | 0.7321459 | 0 |
1736985000 | 0.77107655 | 0.04825321 | 6.68 | 0.72210174 | 0.77860631 | 0.71406327 | 0 |
1736898600 | 0.72282334 | 0.02151808 | 3.07 | 0.70245489 | 0.72877544 | 0.70089291 | 0 |
1736812200 | 0.70130526 | -0.029821 | -4.08 | 0.73194421 | 0.7416455 | 0.66034874 | 0 |
1736725800 | 0.73112625 | -0.005701 | -0.77 | 0.73553429 | 0.73874116 | 0.72313484 | 0 |
1736639400 | 0.73682735 | 0.00340184 | 0.46 | 0.73194421 | 0.74332177 | 0.72221155 | 0 |
1736553000 | 0.73342551 | 0.013446 | 1.87 | 0.72203899 | 0.74433022 | 0.71713568 | 0 |
1736466600 | 0.71997951 | -0.026256 | -3.52 | 0.74465292 | 0.75179723 | 0.70992863 | 0 |
1736380200 | 0.74623507 | -0.01058 | -1.40 | 0.75768658 | 0.76472556 | 0.72002209 | 0 |
1736293800 | 0.75681483 | -0.069278 | -8.39 | 0.82676988 | 0.82932238 | 0.75260399 | 0 |
1736207400 | 0.8260931 | 0.0104565 | 1.28 | 0.74754829 | 0.83673113 | 0.74218782 | 0 |
1736121000 | 0.8156366 | -0.00396 | -0.48 | 0.81920427 | 0.82225203 | 0.80704908 | 0 |
1736034600 | 0.81959644 | 0.0117137 | 1.45 | 0.80826819 | 0.82236184 | 0.80112836 | 0 |
1735948200 | 0.80788274 | 0.03550417 | 4.60 | 0.77353493 | 0.81290706 | 0.76774867 | 0 |
1735861800 | 0.77237857 | 0.02145309 | 2.86 | 0.74754829 | 0.78227483 | 0.74218782 | 0 |
1735775400 | 0.75092548 | 0.00402484 | 0.54 | 0.74754829 | 0.75446626 | 0.74218782 | 0 |
1735689000 | 0.74690064 | -0.004558 | -0.61 | 0.75210649 | 0.77141494 | 0.74250604 | 0 |
1735602600 | 0.75145884 | -0.000385 | -0.05 | 0.74650623 | 0.76878401 | 0.73957706 | 0 |
1735516200 | 0.75184429 | -0.009009 | -1.18 | 0.76077916 | 0.76324202 | 0.7447336 | 0 |
1735429800 | 0.76085311 | 0.0156489 | 2.10 | 0.74613198 | 0.76307618 | 0.74486806 | 0 |
1735343400 | 0.74520421 | -0.001026 | -0.14 | 0.74650623 | 0.76878401 | 0.74067963 | 0 |
1735257000 | 0.74623059 | -0.036342 | -4.64 | 0.78574166 | 0.78675683 | 0.7401261 | 0 |
1735170600 | 0.78257288 | -0.000334 | -0.04 | 0.78138515 | 0.79346862 | 0.77138805 | 0 |
1735084200 | 0.78290679 | 0.01740809 | 2.27 | 0.76534856 | 0.79171616 | 0.7526376 | 0 |
1734997800 | 0.7654987 | 0.03200148 | 4.36 | 0.75053106 | 0.77379937 | 0.73262547 | 0 |
1734911400 | 0.73349722 | -0.013722 | -1.84 | 0.75053106 | 0.76024132 | 0.72780284 | 0 |
1734825000 | 0.74721887 | -0.029516 | -3.80 | 0.77845617 | 0.79626763 | 0.73793889 | 0 |
1734738600 | 0.77673508 | 0.00575713 | 0.75 | 0.76589312 | 0.78194092 | 0.69818803 | 0 |
1734652200 | 0.77097795 | -0.041566 | -5.12 | 0.81098204 | 0.83277128 | 0.74749451 | 0 |
1734565800 | 0.81254402 | -0.056928 | -6.55 | 0.87122012 | 0.8746242 | 0.81186051 | 0 |
1734479400 | 0.86947214 | -0.02617 | -2.92 | 0.89101487 | 0.90559706 | 0.86276034 | 0 |
1734393000 | 0.89564254 | 0.00979765 | 1.11 | 0.85915682 | 0.9199305 | 0.85197889 | 0 |
1734306600 | 0.88584489 | 0.01957962 | 2.26 | 0.86771744 | 0.88584489 | 0.85950193 | 0 |
1734220200 | 0.86626527 | -0.008294 | -0.95 | 0.87629823 | 0.8836263 | 0.8572923 | 0 |
1734133800 | 0.87455921 | 0.00552631 | 0.64 | 0.87106101 | 0.88825172 | 0.86410943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions