We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUST | Crypto | 161,119,081 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.39% | 0.207 | 0.2069 | 0.2073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.212 | 0.204135 | 0.2063 | 0.2062 | 0.018529 - 0.349700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:11:54 | 191.66 | 0.2087 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.2049 | 0.006 | 3.02% | 0.1893 | 0.2088 | 1,251,161.00 |
09 May 2024 | 0.1989 | -0.011915 | -5.65% | 0.1979 | 0.21746 | 1,096,303.00 |
08 May 2024 | 0.210815 | -0.008985 | -4.09% | 0.209871 | 0.227696 | 619,227.00 |
07 May 2024 | 0.2198 | -0.0061 | -2.70% | 0.2078 | 0.232556 | 1,046,354.00 |
06 May 2024 | 0.2259 | -0.0059 | -2.55% | 0.221485 | 0.2363 | 506,589.00 |
05 May 2024 | 0.2318 | 0.0015 | 0.65% | 0.2215 | 0.245525 | 676,968.00 |
04 May 2024 | 0.2303 | 0.0161 | 7.52% | 0.204334 | 0.243071 | 913,247.00 |
03 May 2024 | 0.2142 | 0.0034 | 1.61% | 0.2018 | 0.239998 | 1,060,049.00 |
02 May 2024 | 0.2108 | 0.0213 | 11.24% | 0.1741 | 0.212569 | 1,336,158.00 |
01 May 2024 | 0.1895 | 0.0134 | 7.61% | 0.1727 | 0.1968 | 1,701,456.00 |
30 Apr 2024 | 0.1761 | -0.018 | -9.27% | 0.1753 | 0.1946 | 1,724,380.00 |
29 Apr 2024 | 0.1941 | 0.0047 | 2.48% | 0.187381 | 0.202273 | 1,061,013.00 |
28 Apr 2024 | 0.1894 | 0.018911 | 11.09% | 0.170841 | 0.190 | 1,663,369.00 |
27 Apr 2024 | 0.170489 | -0.009689 | -5.38% | 0.1576 | 0.19993 | 2,116,610.00 |
26 Apr 2024 | 0.180178 | 0.009678 | 5.68% | 0.167892 | 0.1821 | 1,272,631.00 |
25 Apr 2024 | 0.1705 | -0.040897 | -19.35% | 0.1704 | 0.216534 | 2,130,767.00 |
24 Apr 2024 | 0.211397 | 0.003797 | 1.83% | 0.198401 | 0.212568 | 814,821.00 |
23 Apr 2024 | 0.2076 | 0.000939 | 0.45% | 0.2015 | 0.213302 | 1,471,036.00 |
22 Apr 2024 | 0.206661 | 0.000261 | 0.13% | 0.2031 | 0.21392 | 967,471.00 |
21 Apr 2024 | 0.2064 | 0.0052 | 2.58% | 0.1996 | 0.2145 | 1,266,045.00 |
20 Apr 2024 | 0.2012 | -0.009755 | -4.62% | 0.189036 | 0.21521 | 1,558,179.00 |
19 Apr 2024 | 0.210955 | 0.003355 | 1.62% | 0.2054 | 0.2182 | 1,265,760.00 |
18 Apr 2024 | 0.2076 | -0.018346 | -8.12% | 0.1981 | 0.2361 | 1,336,454.00 |
17 Apr 2024 | 0.225946 | -0.001512 | -0.66% | 0.2184 | 0.229357 | 1,314,056.00 |
16 Apr 2024 | 0.227458 | -0.01844 | -7.50% | 0.2231 | 0.248917 | 1,889,981.00 |
15 Apr 2024 | 0.245898 | 0.033044 | 15.52% | 0.206 | 0.249518 | 1,912,399.00 |
14 Apr 2024 | 0.212854 | -0.008733 | -3.94% | 0.1965 | 0.244467 | 1,608,008.00 |
13 Apr 2024 | 0.221587 | -0.01644 | -6.91% | 0.205853 | 0.279 | 1,479,974.00 |
12 Apr 2024 | 0.238027 | 0.022627 | 10.50% | 0.2103 | 0.272094 | 1,259,134.00 |
11 Apr 2024 | 0.2154 | 0.000875 | 0.41% | 0.2098 | 0.2373 | 1,212,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions