We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSD | Crypto | 140,706,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000461 | -0.25% | 0.181386 | 0.181386 | 0.182024 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.195367 | 0.15873 | 0.181847 | 0.181847 | 0.018622 - 0.339414 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:58:18 | 332.26 | 0.18159 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.180556 | 0.010426 | 6.13% | 0.170319 | 0.181175 | 45,013.00 |
| 25 Apr 2024 | 0.17013 | -0.04097 | -19.41% | 0.17013 | 0.213231 | 174,686.00 |
| 24 Apr 2024 | 0.2111 | 0.003797 | 1.83% | 0.200376 | 0.211261 | 48,192.00 |
| 23 Apr 2024 | 0.207303 | 0.000636 | 0.31% | 0.049645 | 0.211156 | 126,685.00 |
| 22 Apr 2024 | 0.206667 | 0.000244 | 0.12% | 0.203997 | 0.211826 | 25,186.00 |
| 21 Apr 2024 | 0.206423 | 0.004668 | 2.31% | 0.199251 | 0.212466 | 32,474.00 |
| 20 Apr 2024 | 0.201755 | -0.009112 | -4.32% | 0.192342 | 0.214389 | 86,429.00 |
| 19 Apr 2024 | 0.210867 | 0.003592 | 1.73% | 0.206907 | 0.218949 | 29,253.00 |
| 18 Apr 2024 | 0.207276 | -0.019569 | -8.63% | 0.198351 | 0.234573 | 69,544.00 |
| 17 Apr 2024 | 0.226845 | -0.001535 | -0.67% | 0.21782 | 0.229352 | 34,561.00 |
| 16 Apr 2024 | 0.22838 | -0.017023 | -6.94% | 0.049477 | 0.248989 | 79,134.00 |
| 15 Apr 2024 | 0.245403 | 0.03389 | 16.02% | 0.206631 | 0.248989 | 165,328.00 |
| 14 Apr 2024 | 0.211513 | -0.010684 | -4.81% | 0.197674 | 0.238762 | 119,993.00 |
| 13 Apr 2024 | 0.222197 | -0.016042 | -6.73% | 0.214229 | 0.269454 | 151,232.00 |
| 12 Apr 2024 | 0.238239 | 0.02304 | 10.71% | 0.211092 | 0.264035 | 51,736.00 |
| 11 Apr 2024 | 0.215199 | 0.00144 | 0.67% | 0.210205 | 0.228265 | 25,943.00 |
| 10 Apr 2024 | 0.213759 | -0.015712 | -6.85% | 0.208251 | 0.230316 | 53,875.00 |
| 09 Apr 2024 | 0.229471 | -0.017023 | -6.91% | 0.223033 | 0.256583 | 64,130.00 |
| 08 Apr 2024 | 0.246493 | 0.007217 | 3.02% | 0.238103 | 0.256826 | 19,726.00 |
| 07 Apr 2024 | 0.239276 | 0.038701 | 19.29% | 0.19942 | 0.249423 | 44,628.00 |
| 06 Apr 2024 | 0.200575 | -0.022589 | -10.12% | 0.200491 | 0.225385 | 16,279.00 |
| 05 Apr 2024 | 0.223164 | 0.020774 | 10.26% | 0.202636 | 0.228765 | 17,363.00 |
| 04 Apr 2024 | 0.20239 | -0.001223 | -0.60% | 0.19831 | 0.209351 | 14,385.00 |
| 03 Apr 2024 | 0.203613 | -0.006706 | -3.19% | 0.184327 | 0.209679 | 156,106.00 |
| 02 Apr 2024 | 0.210319 | -0.026296 | -11.11% | 0.210018 | 0.260945 | 116,116.00 |
| 01 Apr 2024 | 0.236615 | -0.016961 | -6.69% | 0.233984 | 0.254468 | 38,870.00 |
| 30 Mar 2024 | 0.253576 | 0.013824 | 5.77% | 0.23474 | 0.263297 | 45,390.00 |
| 29 Mar 2024 | 0.239752 | -0.010035 | -4.02% | 0.239743 | 0.256546 | 23,137.00 |
| 28 Mar 2024 | 0.249787 | 0.008857 | 3.68% | 0.238883 | 0.263956 | 37,638.00 |
| 27 Mar 2024 | 0.24093 | -0.005469 | -2.22% | 0.235845 | 0.260945 | 116,941.00 |
| 26 Mar 2024 | 0.246399 | -0.043801 | -15.09% | 0.23713 | 0.292537 | 203,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIAUSD).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
