PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSD | Crypto | 22,450,593 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000727 | 1.58% | 0.046814 | 0.046814 | 0.047352 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052041 | 0.045664 | 0.051879 | 0.046087 | 0.024190 - 0.219249 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:09:14 | 1.28 | 0.046775 | USD |
Syntropy [NOIA Token] (NOIAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.045924 | -0.003368 | -6.83% | 0.045597 | 0.049914 | 51,557.00 |
| 27 Mar 2023 | 0.049292 | -0.001312 | -2.59% | 0.048807 | 0.050736 | 19,870.00 |
| 25 Mar 2023 | 0.050604 | 0.000103 | 0.20% | 0.050058 | 0.051169 | 0.00 |
| 24 Mar 2023 | 0.050501 | -0.000024 | -0.05% | 0.049665 | 0.051843 | 79,537.00 |
| 23 Mar 2023 | 0.050525 | 0.001055 | 2.13% | 0.04851 | 0.05088 | 64,298.00 |
| 22 Mar 2023 | 0.04947 | -0.002624 | -5.04% | 0.048977 | 0.052041 | 151,889.00 |
| 21 Mar 2023 | 0.052093 | 0.002084 | 4.17% | 0.047167 | 0.05425 | 79,477.00 |
| 20 Mar 2023 | 0.050009 | -0.00491 | -8.94% | 0.047167 | 0.05425 | 276,350.00 |
| 19 Mar 2023 | 0.054919 | 0.001493 | 2.79% | 0.0521 | 0.056008 | 310,462.00 |
| 18 Mar 2023 | 0.053426 | -0.000517 | -0.96% | 0.051058 | 0.054773 | 170,514.00 |
| 17 Mar 2023 | 0.053943 | 0.005845 | 12.15% | 0.048141 | 0.054205 | 66,494.00 |
| 16 Mar 2023 | 0.048097 | -0.001406 | -2.84% | 0.046875 | 0.049823 | 231,937.00 |
| 15 Mar 2023 | 0.049503 | -0.000805 | -1.60% | 0.047447 | 0.051794 | 63,141.00 |
| 14 Mar 2023 | 0.050309 | 0.000311 | 0.62% | 0.047456 | 0.053623 | 68,780.00 |
| 13 Mar 2023 | 0.049998 | 0.002674 | 5.65% | 0.0457 | 0.059293 | 97,178.00 |
| 12 Mar 2023 | 0.047323 | 0.003094 | 7.00% | 0.040828 | 0.047494 | 94,809.00 |
| 11 Mar 2023 | 0.044229 | 0.001424 | 3.33% | 0.042419 | 0.045208 | 84,289.00 |
| 10 Mar 2023 | 0.042805 | 0.000122 | 0.29% | 0.039502 | 0.042838 | 132,648.00 |
| 09 Mar 2023 | 0.042683 | -0.002049 | -4.58% | 0.041738 | 0.047179 | 81,216.00 |
| 08 Mar 2023 | 0.044732 | -0.000526 | -1.16% | 0.044661 | 0.047799 | 107,527.00 |
| 07 Mar 2023 | 0.045258 | -0.00423 | -8.55% | 0.044847 | 0.049953 | 26,728.00 |
| 06 Mar 2023 | 0.049488 | 0.000189 | 0.38% | 0.048975 | 0.059293 | 58,896.00 |
| 05 Mar 2023 | 0.049299 | -0.002751 | -5.29% | 0.048616 | 0.051318 | 27,670.00 |
| 04 Mar 2023 | 0.05205 | 0.000185 | 0.36% | 0.05055 | 0.052085 | 25,477.00 |
| 03 Mar 2023 | 0.051865 | -0.001612 | -3.01% | 0.050294 | 0.053499 | 76,000.00 |
| 02 Mar 2023 | 0.053477 | -0.000434 | -0.81% | 0.051876 | 0.054297 | 68,675.00 |
| 01 Mar 2023 | 0.053911 | 0.000229 | 0.43% | 0.052534 | 0.055553 | 41,546.00 |
| 28 Feb 2023 | 0.053682 | 0.004066 | 8.20% | 0.048951 | 0.055646 | 44,595.00 |