We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAGBP | Crypto | 171,054,842 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003647 | -2.04% | 0.175537 | 0.174531 | 0.175537 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180238 | 0.040841 | 0.042538 | 0.179185 | 0.015076 - 0.262148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:39:02 | 122.33 | 0.175537 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.17926 | -0.003939 | -2.15% | 0.176936 | 0.187496 | 22,729.00 |
05 May 2024 | 0.183199 | -0.000574 | -0.31% | 0.176173 | 0.188952 | 130,795.00 |
04 May 2024 | 0.183773 | 0.013925 | 8.20% | 0.163355 | 0.189857 | 54,824.00 |
03 May 2024 | 0.169848 | 0.000199 | 0.12% | 0.161886 | 0.177754 | 143,461.00 |
02 May 2024 | 0.16965 | 0.01922 | 12.78% | 0.138705 | 0.169705 | 125,106.00 |
01 May 2024 | 0.150429 | 0.010161 | 7.24% | 0.137885 | 0.153142 | 72,050.00 |
30 Apr 2024 | 0.140269 | -0.014294 | -9.25% | 0.040841 | 0.151357 | 90,062.00 |
29 Apr 2024 | 0.154563 | 0.005912 | 3.98% | 0.148381 | 0.15935 | 40,824.00 |
28 Apr 2024 | 0.148651 | 0.013365 | 9.88% | 0.137275 | 0.151386 | 44,575.00 |
27 Apr 2024 | 0.135286 | -0.00904 | -6.26% | 0.12688 | 0.156215 | 250,309.00 |
26 Apr 2024 | 0.144325 | 0.007632 | 5.58% | 0.13662 | 0.144785 | 45,013.00 |
25 Apr 2024 | 0.136693 | -0.032875 | -19.39% | 0.136693 | 0.171119 | 174,686.00 |
24 Apr 2024 | 0.169568 | 0.001634 | 0.97% | 0.162416 | 0.169568 | 48,192.00 |
23 Apr 2024 | 0.167934 | 0.000949 | 0.57% | 0.041147 | 0.170384 | 126,685.00 |
22 Apr 2024 | 0.166984 | -0.000036 | -0.02% | 0.164886 | 0.170862 | 25,186.00 |
21 Apr 2024 | 0.16702 | 0.003822 | 2.34% | 0.161236 | 0.172005 | 32,474.00 |
20 Apr 2024 | 0.163198 | -0.006423 | -3.79% | 0.155555 | 0.172162 | 86,429.00 |
19 Apr 2024 | 0.169621 | 0.003057 | 1.84% | 0.166414 | 0.175459 | 29,253.00 |
18 Apr 2024 | 0.166564 | -0.015972 | -8.75% | 0.159864 | 0.188492 | 69,544.00 |
17 Apr 2024 | 0.182536 | -0.000878 | -0.48% | 0.175619 | 0.184329 | 34,561.00 |
16 Apr 2024 | 0.183414 | -0.013913 | -7.05% | 0.041446 | 0.200271 | 79,134.00 |
15 Apr 2024 | 0.197326 | 0.024343 | 14.07% | 0.168528 | 0.201153 | 165,328.00 |
14 Apr 2024 | 0.172984 | -0.005824 | -3.26% | 0.161445 | 0.192299 | 119,993.00 |
13 Apr 2024 | 0.178808 | -0.010966 | -5.78% | 0.172179 | 0.215539 | 151,082.00 |
12 Apr 2024 | 0.189774 | 0.018283 | 10.66% | 0.168612 | 0.209366 | 51,736.00 |
11 Apr 2024 | 0.17149 | 0.002949 | 1.75% | 0.166323 | 0.179919 | 25,943.00 |
10 Apr 2024 | 0.168541 | -0.012238 | -6.77% | 0.164508 | 0.181579 | 53,875.00 |
09 Apr 2024 | 0.180779 | -0.013434 | -6.92% | 0.041446 | 0.201605 | 64,130.00 |
08 Apr 2024 | 0.194213 | 0.005757 | 3.05% | 0.188234 | 0.202552 | 19,726.00 |
07 Apr 2024 | 0.188456 | 0.030289 | 19.15% | 0.157398 | 0.196495 | 44,628.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions