We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAETH | Crypto | 75,669,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -2.03% | 0.000029 | 0.000029 | 0.000029 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000033 | 0.000028 | 0.00003 | 0.00003 | 0.000012 - 0.000173 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:16:04 | 34.48 | 0.000029 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00003 | 0.00000030 | 1.02% | 0.000029 | 0.00003 | 107,582.00 |
| 29 Jun 2024 | 0.000029 | -0.00000400 | -11.94% | 0.000029 | 0.000052 | 108,914.00 |
| 28 Jun 2024 | 0.000034 | -0.00000600 | -15.35% | 0.000033 | 0.000039 | 84,249.00 |
| 27 Jun 2024 | 0.000039 | 0.00000070 | 1.82% | 0.000038 | 0.000041 | 84,819.00 |
| 26 Jun 2024 | 0.000038 | 0.00000200 | 5.43% | 0.000037 | 0.000039 | 79,898.00 |
| 25 Jun 2024 | 0.000037 | 0.00000200 | 5.73% | 0.000035 | 0.000037 | 83,599.00 |
| 24 Jun 2024 | 0.000035 | 0.00000050 | 1.45% | 0.000034 | 0.000035 | 81,304.00 |
| 23 Jun 2024 | 0.000034 | -0.00000040 | -1.15% | 0.000034 | 0.000036 | 92,470.00 |
| 22 Jun 2024 | 0.000035 | 0.00000060 | 1.75% | 0.000033 | 0.000036 | 182,691.00 |
| 21 Jun 2024 | 0.000034 | -0.00000020 | -0.58% | 0.000032 | 0.000035 | 81,509.00 |
| 20 Jun 2024 | 0.000034 | 0.00000200 | 6.10% | 0.000032 | 0.000037 | 82,885.00 |
| 19 Jun 2024 | 0.000033 | -0.00000200 | -5.70% | 0.000032 | 0.000035 | 86,488.00 |
| 18 Jun 2024 | 0.000035 | -0.00000200 | -5.36% | 0.000035 | 0.000037 | 86,846.00 |
| 17 Jun 2024 | 0.000037 | 0.00000300 | 8.85% | 0.000031 | 0.000039 | 86,063.00 |
| 16 Jun 2024 | 0.000034 | -0.00000600 | -15.23% | 0.000034 | 0.00004 | 75,651.00 |
| 15 Jun 2024 | 0.000039 | -0.00000600 | -13.27% | 0.000039 | 0.000046 | 67,631.00 |
| 14 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000063 | 67,942.00 |
| 13 Jun 2024 | 0.000045 | 0.00000200 | 4.58% | 0.000043 | 0.000046 | 66,969.00 |
| 12 Jun 2024 | 0.000044 | -0.00000200 | -4.42% | 0.000043 | 0.000046 | 61,553.00 |
| 11 Jun 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000045 | 0.000047 | 72,445.00 |
| 10 Jun 2024 | 0.000046 | 0.00000100 | 2.21% | 0.000045 | 0.000047 | 62,720.00 |
| 09 Jun 2024 | 0.000045 | -0.00000070 | -1.53% | 0.000043 | 0.000046 | 65,386.00 |
| 08 Jun 2024 | 0.000046 | -0.00000010 | -0.22% | 0.000046 | 0.000048 | 58,772.00 |
| 07 Jun 2024 | 0.000046 | -0.00000300 | -6.17% | 0.000046 | 0.000049 | 53,784.00 |
| 06 Jun 2024 | 0.000049 | -0.00000200 | -3.97% | 0.000048 | 0.000051 | 69,953.00 |
| 05 Jun 2024 | 0.00005 | 0.00000700 | 16.20% | 0.000043 | 0.000051 | 30,218.00 |
| 04 Jun 2024 | 0.000043 | 0.00000020 | 0.47% | 0.000042 | 0.000044 | 66,796.00 |
| 03 Jun 2024 | 0.000043 | 0.00000030 | 0.70% | 0.000042 | 0.000043 | 64,561.00 |
| 02 Jun 2024 | 0.000043 | -0.00000200 | -4.42% | 0.000043 | 0.000046 | 67,310.00 |
| 01 Jun 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000045 | 0.000063 | 56,558.00 |
| 31 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000048 | 58,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
