We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTMart Token | NMTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000097 | -0.98% | 0.00982 | 0.009792 | 0.00985 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009959 | 0.009744 | 0.009917 | 0.009917 | 0.001895 - 0.020000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:23:02 | 868.34 | 0.00982 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,211.73 | 426,303.25 | NMTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.009917 | -0.00007 | -0.70% | 0.009502 | 0.010068 | 1,552,636.00 |
28 May 2024 | 0.009987 | 0.000165 | 1.68% | 0.009817 | 0.010 | 1,826,919.00 |
27 May 2024 | 0.009822 | -0.00009 | -0.91% | 0.009503 | 0.009932 | 1,267,209.00 |
26 May 2024 | 0.009912 | -0.000122 | -1.22% | 0.009662 | 0.010069 | 1,180,093.00 |
25 May 2024 | 0.010034 | -0.00025 | -2.43% | 0.010 | 0.010331 | 1,441,267.00 |
24 May 2024 | 0.010284 | 0.000538 | 5.52% | 0.0097 | 0.01091 | 1,421,765.00 |
23 May 2024 | 0.009746 | -0.000044 | -0.45% | 0.0097 | 0.009815 | 1,550,303.00 |
22 May 2024 | 0.00979 | -0.000035 | -0.36% | 0.0097 | 0.010263 | 1,611,512.00 |
21 May 2024 | 0.009825 | -0.000126 | -1.27% | 0.0095 | 0.010073 | 2,189,377.00 |
20 May 2024 | 0.009951 | 0.000019 | 0.19% | 0.009684 | 0.01083 | 1,335,354.00 |
19 May 2024 | 0.009932 | -0.00123 | -11.02% | 0.0095 | 0.01117 | 1,581,228.00 |
18 May 2024 | 0.011162 | 0.000362 | 3.35% | 0.01075 | 0.011289 | 1,240,377.00 |
17 May 2024 | 0.0108 | -0.000162 | -1.48% | 0.010778 | 0.011602 | 1,318,732.00 |
16 May 2024 | 0.010962 | 0.000407 | 3.86% | 0.010526 | 0.011602 | 1,226,635.00 |
15 May 2024 | 0.010555 | -0.000098 | -0.92% | 0.010139 | 0.011296 | 1,463,034.00 |
14 May 2024 | 0.010653 | 0.000033 | 0.31% | 0.010452 | 0.012258 | 1,971,842.00 |
13 May 2024 | 0.01062 | -0.000113 | -1.05% | 0.010558 | 0.01122 | 1,294,941.00 |
12 May 2024 | 0.010733 | 0.000391 | 3.78% | 0.010342 | 0.011199 | 1,339,759.00 |
11 May 2024 | 0.010342 | 0.00000100 | 0.01% | 0.01014 | 0.011025 | 1,306,707.00 |
10 May 2024 | 0.010341 | 0.000038 | 0.37% | 0.010003 | 0.010429 | 1,364,218.00 |
09 May 2024 | 0.010303 | -0.001578 | -13.28% | 0.009395 | 0.011881 | 1,658,506.00 |
08 May 2024 | 0.011881 | 0.002415 | 25.51% | 0.0094 | 0.012786 | 1,748,023.00 |
07 May 2024 | 0.009466 | 0.000217 | 2.35% | 0.008989 | 0.010038 | 1,985,664.00 |
06 May 2024 | 0.009249 | -0.000898 | -8.85% | 0.008752 | 0.010196 | 1,416,467.00 |
05 May 2024 | 0.010147 | -0.002115 | -17.25% | 0.009283 | 0.012359 | 2,191,740.00 |
04 May 2024 | 0.012262 | -0.000199 | -1.60% | 0.011894 | 0.013229 | 1,191,763.00 |
03 May 2024 | 0.012461 | 0.000796 | 6.82% | 0.011607 | 0.013009 | 1,265,860.00 |
02 May 2024 | 0.011665 | 0.000195 | 1.70% | 0.011313 | 0.012258 | 1,170,437.00 |
01 May 2024 | 0.01147 | -0.00034 | -2.88% | 0.011316 | 0.011899 | 1,123,485.00 |
30 Apr 2024 | 0.01181 | -0.000463 | -3.77% | 0.009933 | 0.013 | 2,508,141.00 |
29 Apr 2024 | 0.012273 | 0.00024 | 1.99% | 0.011967 | 0.012471 | 947,238.00 |
28 Apr 2024 | 0.012033 | 0.000467 | 4.04% | 0.011352 | 0.01379 | 1,266,291.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions