![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTMart Token | NMTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000303 | 8.12% | 0.004037 | 0.004037 | 0.004071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004074 | 0.003727 | 0.003729 | 0.003734 | 0.001866 - 0.021855 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:09:13 | 5,045.71 | 0.004032 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,769.89 | 454,389.61 | NMTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.003733 | 0.000146 | 4.06% | 0.003537 | 0.003788 | 2,111,957.00 |
25 Jun 2024 | 0.003588 | 0.000169 | 4.93% | 0.003353 | 0.003677 | 1,349,365.00 |
24 Jun 2024 | 0.003419 | 0.0001 | 3.01% | 0.003287 | 0.003426 | 2,694,272.00 |
23 Jun 2024 | 0.003319 | 0.000119 | 3.71% | 0.00318 | 0.003329 | 2,135,068.00 |
22 Jun 2024 | 0.003201 | -0.000207 | -6.07% | 0.003184 | 0.003449 | 3,021,894.00 |
21 Jun 2024 | 0.003408 | -0.000038 | -1.10% | 0.003339 | 0.003467 | 2,010,531.00 |
20 Jun 2024 | 0.003446 | -0.000137 | -3.82% | 0.003336 | 0.003833 | 2,342,602.00 |
19 Jun 2024 | 0.003583 | -0.000342 | -8.71% | 0.003576 | 0.00395 | 2,361,183.00 |
18 Jun 2024 | 0.003924 | -0.000021 | -0.53% | 0.00384 | 0.005316 | 2,745,539.00 |
17 Jun 2024 | 0.003945 | -0.000261 | -6.20% | 0.00391 | 0.004206 | 736,645.00 |
16 Jun 2024 | 0.004207 | 0.000344 | 8.92% | 0.003831 | 0.004216 | 1,494,669.00 |
15 Jun 2024 | 0.003862 | 0.000044 | 1.15% | 0.00374 | 0.003949 | 2,019,657.00 |
14 Jun 2024 | 0.003819 | 0.00000900 | 0.24% | 0.003752 | 0.003894 | 2,599,898.00 |
13 Jun 2024 | 0.003809 | -0.000179 | -4.49% | 0.003741 | 0.004031 | 2,556,145.00 |
12 Jun 2024 | 0.003989 | 0.000029 | 0.73% | 0.003896 | 0.004077 | 1,530,302.00 |
11 Jun 2024 | 0.00396 | -0.001004 | -20.23% | 0.003957 | 0.005316 | 1,495,147.00 |
10 Jun 2024 | 0.004964 | 0.000139 | 2.89% | 0.004811 | 0.005316 | 579,509.00 |
09 Jun 2024 | 0.004824 | 0.000263 | 5.76% | 0.004319 | 0.004825 | 1,101,853.00 |
08 Jun 2024 | 0.004562 | -0.000434 | -8.69% | 0.00437 | 0.005103 | 1,260,553.00 |
07 Jun 2024 | 0.004995 | 0.001051 | 26.65% | 0.003894 | 0.005807 | 935,213.00 |
06 Jun 2024 | 0.003944 | 0.000093 | 2.41% | 0.003828 | 0.015129 | 2,067,102.00 |
05 Jun 2024 | 0.003851 | -0.000136 | -3.41% | 0.003794 | 0.004033 | 291,113.00 |
04 Jun 2024 | 0.003987 | 0.000207 | 5.49% | 0.003655 | 0.004106 | 736,039.00 |
03 Jun 2024 | 0.00378 | -0.000033 | -0.87% | 0.003574 | 0.005045 | 1,313,951.00 |
02 Jun 2024 | 0.003813 | -0.000439 | -10.32% | 0.003298 | 0.00434 | 1,160,595.00 |
01 Jun 2024 | 0.004252 | -0.00043 | -9.18% | 0.004156 | 0.00486 | 1,101,860.00 |
31 May 2024 | 0.004683 | -0.004241 | -47.53% | 0.004279 | 0.008978 | 1,160,823.00 |
30 May 2024 | 0.008924 | -0.000918 | -9.33% | 0.008924 | 0.010035 | 950,814.00 |
29 May 2024 | 0.009841 | -0.000127 | -1.27% | 0.009501 | 0.009992 | 805,872.00 |
28 May 2024 | 0.009969 | 0.000139 | 1.41% | 0.00963 | 0.010014 | 1,472,788.00 |
27 May 2024 | 0.00983 | -0.000063 | -0.64% | 0.009631 | 0.009973 | 989,011.00 |
26 May 2024 | 0.009893 | -0.000139 | -1.39% | 0.009703 | 0.010084 | 1,031,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions