We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTMart Token | NMTTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000056 | -17.28% | 0.00000268 | 0.00000265 | 0.00000270 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000327 | 0.00000267 | 0.00000324 | 0.00000324 | 0.00000102 - 0.00000806 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:38:06 | 921.26 | 0.00000268 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.65 | 1,303,336.10 | NMTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00000324 | 0.00000006 | 1.89% | 0.00000316 | 0.00000335 | 678,616.00 |
19 May 2024 | 0.00000318 | -0.00000043 | -11.91% | 0.00000317 | 0.00000362 | 789,507.00 |
18 May 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000354 | 0.00000377 | 613,899.00 |
17 May 2024 | 0.00000368 | 0.00000006 | 1.66% | 0.00000360 | 0.00000379 | 669,697.00 |
16 May 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000360 | 0.00000383 | 539,083.00 |
15 May 2024 | 0.00000365 | 0.00000006 | 1.67% | 0.00000354 | 0.00000381 | 350,065.00 |
14 May 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000355 | 0.00000409 | 1,196,965.00 |
13 May 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000359 | 0.00000379 | 653,828.00 |
12 May 2024 | 0.00000367 | 0.00000011 | 3.09% | 0.00000356 | 0.00000377 | 677,298.00 |
11 May 2024 | 0.00000356 | 0.00000019 | 5.64% | 0.00000333 | 0.00000363 | 581,592.00 |
10 May 2024 | 0.00000337 | -0.00000011 | -3.16% | 0.00000333 | 0.00000350 | 602,036.00 |
09 May 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000312 | 0.00000395 | 544,341.00 |
08 May 2024 | 0.00000395 | 0.00000088 | 28.66% | 0.00000304 | 0.00000420 | 602,835.00 |
07 May 2024 | 0.00000307 | 0.00000011 | 3.72% | 0.00000281 | 0.00000310 | 1,059,892.00 |
06 May 2024 | 0.00000296 | -0.00000029 | -8.92% | 0.00000296 | 0.00000329 | 626,570.00 |
05 May 2024 | 0.00000325 | -0.00000069 | -17.51% | 0.00000303 | 0.00000397 | 625,326.00 |
04 May 2024 | 0.00000394 | -0.00000023 | -5.52% | 0.00000385 | 0.00000419 | 619,286.00 |
03 May 2024 | 0.00000417 | 0.00000025 | 6.38% | 0.00000390 | 0.00000433 | 541,030.00 |
02 May 2024 | 0.00000392 | 0.00000013 | 3.43% | 0.00000376 | 0.00000409 | 723,977.00 |
01 May 2024 | 0.00000379 | 0.00000013 | 3.55% | 0.00000363 | 0.00000393 | 295,914.00 |
30 Apr 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000344 | 0.00000392 | 925,231.00 |
29 Apr 2024 | 0.00000375 | 0.00000008 | 2.18% | 0.00000361 | 0.00000379 | 593,689.00 |
28 Apr 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000348 | 0.00000387 | 809,987.00 |
27 Apr 2024 | 0.00000368 | 0.00000015 | 4.25% | 0.00000354 | 0.00000371 | 562,760.00 |
26 Apr 2024 | 0.00000353 | -0.00000012 | -3.29% | 0.00000338 | 0.00000374 | 504,443.00 |
25 Apr 2024 | 0.00000365 | 0.00000028 | 8.31% | 0.00000337 | 0.00000426 | 444,921.00 |
24 Apr 2024 | 0.00000337 | -0.00000025 | -6.91% | 0.00000331 | 0.00000378 | 735,739.00 |
23 Apr 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000344 | 0.00000389 | 589,903.00 |
22 Apr 2024 | 0.00000379 | 0.00000021 | 5.87% | 0.00000358 | 0.00000441 | 599,574.00 |
21 Apr 2024 | 0.00000358 | -0.00000020 | -5.29% | 0.00000354 | 0.00000378 | 845,133.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions