We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUST | Crypto | 108,555,616 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.06% | 17.58 | 17.52 | 17.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.74 | 17.43 | 17.60 | 17.57 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:09:26 | 11.99 | 28.19 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.59 | -1.33 | -7.03% | 17.53 | 19.23 | 138,489.00 |
| 26 Jun 2024 | 18.92 | 0.220 | 1.18% | 18.55 | 19.26 | 53,974.00 |
| 25 Jun 2024 | 18.70 | 0.820 | 4.59% | 17.24 | 18.88 | 84,610.00 |
| 24 Jun 2024 | 17.88 | -0.790 | -4.23% | 17.77 | 18.99 | 38,285.00 |
| 23 Jun 2024 | 18.67 | -0.290 | -1.53% | 18.51 | 19.12 | 37,513.00 |
| 22 Jun 2024 | 18.96 | -0.180 | -0.94% | 18.52 | 19.44 | 64,023.00 |
| 21 Jun 2024 | 19.14 | 0.520 | 2.79% | 18.49 | 20.25 | 221,699.00 |
| 20 Jun 2024 | 18.62 | 1.03 | 5.86% | 17.45 | 18.70 | 96,362.00 |
| 19 Jun 2024 | 17.59 | -2.12 | -10.76% | 16.77 | 19.88 | 241,876.00 |
| 18 Jun 2024 | 19.71 | -2.60 | -11.65% | 19.48 | 22.54 | 117,488.00 |
| 17 Jun 2024 | 22.31 | 0.310 | 1.41% | 21.47 | 22.54 | 27,824.00 |
| 16 Jun 2024 | 22.00 | 0.080 | 0.36% | 21.70 | 22.46 | 30,355.00 |
| 15 Jun 2024 | 21.92 | -0.590 | -2.62% | 20.90 | 23.15 | 72,832.00 |
| 14 Jun 2024 | 22.51 | -1.32 | -5.54% | 22.27 | 24.00 | 61,242.00 |
| 13 Jun 2024 | 23.83 | 0.880 | 3.83% | 22.33 | 24.67 | 111,554.00 |
| 12 Jun 2024 | 22.95 | -0.940 | -3.93% | 22.18 | 24.15 | 94,101.00 |
| 11 Jun 2024 | 23.89 | -0.980 | -3.94% | 23.76 | 24.99 | 70,929.00 |
| 10 Jun 2024 | 24.87 | 0.570 | 2.35% | 23.77 | 27.00 | 73,746.00 |
| 09 Jun 2024 | 24.30 | -1.26 | -4.93% | 24.10 | 25.95 | 67,439.00 |
| 08 Jun 2024 | 25.56 | -2.44 | -8.71% | 23.45 | 28.58 | 115,979.00 |
| 07 Jun 2024 | 28.00 | -0.590 | -2.06% | 27.69 | 28.74 | 50,546.00 |
| 06 Jun 2024 | 28.59 | -0.210 | -0.73% | 28.15 | 29.25 | 76,190.00 |
| 05 Jun 2024 | 28.80 | 1.39 | 5.07% | 27.15 | 28.80 | 63,090.00 |
| 04 Jun 2024 | 27.41 | 0.470 | 1.74% | 26.63 | 28.03 | 63,758.00 |
| 03 Jun 2024 | 26.94 | -0.390 | -1.43% | 26.59 | 27.65 | 46,871.00 |
| 02 Jun 2024 | 27.33 | -0.420 | -1.51% | 27.00 | 27.76 | 37,322.00 |
| 01 Jun 2024 | 27.75 | -0.320 | -1.14% | 27.09 | 28.41 | 74,607.00 |
| 31 May 2024 | 28.07 | -0.180 | -0.64% | 27.99 | 29.85 | 115,790.00 |
| 30 May 2024 | 28.25 | -1.30 | -4.40% | 28.17 | 30.17 | 69,110.00 |
| 29 May 2024 | 29.55 | -0.240 | -0.81% | 28.34 | 29.95 | 71,322.00 |
| 28 May 2024 | 29.79 | 1.50 | 5.30% | 28.18 | 30.02 | 43,355.00 |
| 27 May 2024 | 28.29 | -0.360 | -1.26% | 27.98 | 28.85 | 33,911.00 |
| 26 May 2024 | 28.65 | 0.620 | 2.21% | 27.83 | 28.80 | 40,439.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
