We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMREUR | Crypto | 145,920,098 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.410 | 1.90% | 21.95 | 21.86 | 22.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.50 | 21.24 | 21.24 | 21.54 | 9.90 - 49.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:46:58 | 0.664000 | 21.95 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.54 | 0.580 | 2.77% | 21.18 | 21.54 | 132.00 |
| 02 May 2024 | 20.96 | -0.250 | -1.18% | 20.96 | 21.24 | 4.00 |
| 01 May 2024 | 21.21 | -1.07 | -4.80% | 20.23 | 23.49 | 1,322.00 |
| 30 Apr 2024 | 22.28 | -1.21 | -5.15% | 22.28 | 24.96 | 180.00 |
| 29 Apr 2024 | 23.49 | -0.310 | -1.30% | 23.49 | 24.52 | 379.00 |
| 28 Apr 2024 | 23.80 | -0.040 | -0.17% | 12.03 | 23.94 | 236.00 |
| 27 Apr 2024 | 23.84 | -0.410 | -1.69% | 23.67 | 24.96 | 289.00 |
| 26 Apr 2024 | 24.25 | -0.990 | -3.92% | 23.82 | 24.96 | 88.00 |
| 25 Apr 2024 | 25.24 | -0.790 | -3.03% | 12.03 | 27.28 | 648.00 |
| 24 Apr 2024 | 26.03 | 0.970 | 3.87% | 24.96 | 26.53 | 118.00 |
| 23 Apr 2024 | 25.06 | 0.100 | 0.40% | 12.03 | 25.41 | 11.00 |
| 22 Apr 2024 | 24.96 | 1.12 | 4.70% | 24.50 | 26.12 | 943.00 |
| 21 Apr 2024 | 23.84 | 0.290 | 1.23% | 12.03 | 23.84 | 5.00 |
| 20 Apr 2024 | 23.55 | 1.53 | 6.95% | 21.46 | 24.27 | 2,411.00 |
| 19 Apr 2024 | 22.02 | 0.020 | 0.09% | 21.38 | 22.02 | 3.00 |
| 18 Apr 2024 | 22.00 | -0.810 | -3.55% | 21.20 | 22.99 | 577.00 |
| 17 Apr 2024 | 22.81 | 0.790 | 3.59% | 12.03 | 22.98 | 685.00 |
| 16 Apr 2024 | 22.02 | -1.65 | -6.97% | 21.41 | 24.05 | 1,571.00 |
| 15 Apr 2024 | 23.67 | 1.97 | 9.08% | 12.03 | 23.67 | 2,223.00 |
| 14 Apr 2024 | 21.70 | -3.72 | -14.63% | 18.47 | 26.06 | 3,577.00 |
| 13 Apr 2024 | 25.42 | -5.29 | -17.23% | 22.40 | 31.54 | 4,406.00 |
| 12 Apr 2024 | 30.71 | -0.040 | -0.13% | 30.52 | 31.36 | 769.00 |
| 11 Apr 2024 | 30.75 | 0.260 | 0.85% | 12.03 | 30.75 | 745.00 |
| 10 Apr 2024 | 30.49 | -2.20 | -6.73% | 12.03 | 32.91 | 1,793.00 |
| 09 Apr 2024 | 32.69 | 0.800 | 2.51% | 30.88 | 33.00 | 1,215.00 |
| 08 Apr 2024 | 31.89 | 1.19 | 3.88% | 30.72 | 32.05 | 706.00 |
| 07 Apr 2024 | 30.70 | 0.230 | 0.75% | 12.03 | 30.70 | 0.00 |
| 06 Apr 2024 | 30.47 | -1.52 | -4.75% | 29.50 | 32.44 | 1,151.00 |
| 05 Apr 2024 | 31.99 | 1.55 | 5.09% | 12.03 | 34.00 | 2,581.00 |
| 04 Apr 2024 | 30.44 | 0.980 | 3.33% | 28.47 | 32.15 | 5,954.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
