We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nimble | NMBLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.19 | -1.70% | 184.21 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 187.91 | 183.08 | 187.48 | 187.40 | 16.02 - 173.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:54:11 | 0.00000000 | 36.31 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NMBL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 187.41 | -1.17 | -0.62% | 186.42 | 189.79 | 0.00 |
| 02 Jul 2024 | 188.58 | 0.140 | 0.07% | 185.18 | 192.75 | 0.00 |
| 01 Jul 2024 | 188.44 | 3.48 | 1.88% | 183.79 | 189.43 | 0.00 |
| 30 Jun 2024 | 184.96 | -0.160 | -0.09% | 184.69 | 186.62 | 0.00 |
| 29 Jun 2024 | 185.12 | -3.75 | -1.99% | 184.47 | 190.99 | 0.00 |
| 28 Jun 2024 | 188.87 | 4.19 | 2.27% | 184.48 | 190.26 | 0.00 |
| 27 Jun 2024 | 184.68 | -1.49 | -0.80% | 182.44 | 192.75 | 0.00 |
| 26 Jun 2024 | 186.17 | 2.24 | 1.22% | 182.97 | 187.90 | 0.00 |
| 25 Jun 2024 | 183.93 | -3.62 | -1.93% | 177.67 | 188.14 | 0.00 |
| 24 Jun 2024 | 187.55 | -4.11 | -2.14% | 187.02 | 192.98 | 0.00 |
| 23 Jun 2024 | 191.66 | -1.28 | -0.66% | 190.72 | 193.06 | 0.00 |
| 22 Jun 2024 | 192.94 | 0.250 | 0.13% | 189.03 | 194.50 | 0.00 |
| 21 Jun 2024 | 192.70 | -2.15 | -1.10% | 191.19 | 198.35 | 0.00 |
| 20 Jun 2024 | 194.85 | 4.04 | 2.12% | 190.06 | 196.64 | 0.00 |
| 19 Jun 2024 | 190.81 | -1.40 | -0.73% | 185.18 | 192.75 | 0.00 |
| 18 Jun 2024 | 192.20 | -6.35 | -3.20% | 190.45 | 202.61 | 0.00 |
| 17 Jun 2024 | 198.56 | 3.01 | 1.54% | 194.22 | 200.21 | 0.00 |
| 16 Jun 2024 | 195.55 | 4.68 | 2.45% | 190.48 | 196.92 | 0.00 |
| 15 Jun 2024 | 190.86 | 0.430 | 0.23% | 184.52 | 193.45 | 0.00 |
| 14 Jun 2024 | 190.43 | -4.86 | -2.49% | 188.17 | 195.24 | 0.00 |
| 13 Jun 2024 | 195.29 | 3.36 | 1.75% | 190.07 | 200.39 | 0.00 |
| 12 Jun 2024 | 191.93 | -9.19 | -4.57% | 188.38 | 201.33 | 0.00 |
| 11 Jun 2024 | 201.12 | -2.07 | -1.02% | 200.43 | 203.49 | 0.00 |
| 10 Jun 2024 | 203.19 | 1.18 | 0.58% | 201.15 | 203.93 | 0.00 |
| 09 Jun 2024 | 202.01 | 0.220 | 0.11% | 201.26 | 203.38 | 0.00 |
| 08 Jun 2024 | 201.79 | -7.38 | -3.53% | 199.76 | 210.58 | 0.00 |
| 07 Jun 2024 | 209.16 | -2.93 | -1.38% | 206.51 | 212.72 | 0.00 |
| 06 Jun 2024 | 212.10 | 2.93 | 1.40% | 199.85 | 213.20 | 0.00 |
| 05 Jun 2024 | 209.17 | 2.83 | 1.37% | 205.27 | 210.12 | 0.00 |
| 04 Jun 2024 | 206.33 | -1.01 | -0.48% | 206.13 | 211.16 | 0.00 |
| 03 Jun 2024 | 207.34 | -1.83 | -0.87% | 205.76 | 210.36 | 0.00 |
| 02 Jun 2024 | 209.17 | 2.74 | 1.33% | 205.72 | 209.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
