We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAKED | NKDUSD | Crypto | 2,768,032 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000067 | 0.23% | 0.028708 | 0.000338 | 0.030397 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028781 | 0.028586 | 0.028633 | 0.028641 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:14:19 | 0.00000000 | 0.005527 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NKD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.028617 | -0.000232 | -0.80% | 0.02827 | 0.029867 | 0.00 |
| 26 Jun 2024 | 0.028849 | 0.000347 | 1.22% | 0.028352 | 0.029117 | 0.00 |
| 25 Jun 2024 | 0.028502 | -0.000561 | -1.93% | 0.027532 | 0.029154 | 0.00 |
| 24 Jun 2024 | 0.029063 | -0.000637 | -2.14% | 0.02898 | 0.029904 | 0.00 |
| 23 Jun 2024 | 0.0297 | -0.000198 | -0.66% | 0.029553 | 0.029917 | 0.00 |
| 22 Jun 2024 | 0.029898 | 0.000038 | 0.13% | 0.029292 | 0.030139 | 0.00 |
| 21 Jun 2024 | 0.02986 | -0.000333 | -1.10% | 0.029627 | 0.030736 | 0.00 |
| 20 Jun 2024 | 0.030193 | 0.000626 | 2.12% | 0.029451 | 0.03047 | 0.00 |
| 19 Jun 2024 | 0.029567 | -0.000216 | -0.73% | 0.028694 | 0.029867 | 0.00 |
| 18 Jun 2024 | 0.029783 | -0.000984 | -3.20% | 0.029511 | 0.031579 | 0.00 |
| 17 Jun 2024 | 0.030768 | 0.000466 | 1.54% | 0.030096 | 0.031023 | 0.00 |
| 16 Jun 2024 | 0.030302 | 0.000726 | 2.45% | 0.029517 | 0.030513 | 0.00 |
| 15 Jun 2024 | 0.029576 | 0.000067 | 0.23% | 0.028593 | 0.029976 | 0.00 |
| 14 Jun 2024 | 0.029509 | -0.000752 | -2.49% | 0.029159 | 0.030253 | 0.00 |
| 13 Jun 2024 | 0.030261 | 0.000521 | 1.75% | 0.029453 | 0.031051 | 0.00 |
| 12 Jun 2024 | 0.02974 | -0.001424 | -4.57% | 0.02919 | 0.031197 | 0.00 |
| 11 Jun 2024 | 0.031164 | -0.000321 | -1.02% | 0.030968 | 0.031579 | 0.00 |
| 10 Jun 2024 | 0.031485 | 0.000183 | 0.58% | 0.03117 | 0.0316 | 0.00 |
| 09 Jun 2024 | 0.031303 | 0.000034 | 0.11% | 0.031187 | 0.031515 | 0.00 |
| 08 Jun 2024 | 0.031269 | -0.001143 | -3.53% | 0.030955 | 0.03263 | 0.00 |
| 07 Jun 2024 | 0.032412 | -0.000455 | -1.38% | 0.032 | 0.032963 | 0.00 |
| 06 Jun 2024 | 0.032866 | 0.000454 | 1.40% | 0.030968 | 0.033037 | 0.00 |
| 05 Jun 2024 | 0.032412 | 0.000439 | 1.37% | 0.031807 | 0.032559 | 0.00 |
| 04 Jun 2024 | 0.031973 | -0.000156 | -0.49% | 0.031941 | 0.03272 | 0.00 |
| 03 Jun 2024 | 0.032129 | -0.000283 | -0.87% | 0.031884 | 0.032598 | 0.00 |
| 02 Jun 2024 | 0.032412 | 0.000424 | 1.33% | 0.031877 | 0.032525 | 0.00 |
| 01 Jun 2024 | 0.031988 | 0.000144 | 0.45% | 0.031642 | 0.032663 | 0.00 |
| 31 May 2024 | 0.031843 | -0.000161 | -0.50% | 0.03148 | 0.032479 | 0.00 |
| 30 May 2024 | 0.032004 | -0.000673 | -2.06% | 0.031802 | 0.032995 | 0.00 |
| 29 May 2024 | 0.032677 | -0.000422 | -1.27% | 0.032047 | 0.033355 | 0.00 |
| 28 May 2024 | 0.033099 | 0.000588 | 1.81% | 0.030968 | 0.033749 | 0.00 |
| 27 May 2024 | 0.032511 | 0.000658 | 2.07% | 0.031724 | 0.032979 | 0.00 |
| 26 May 2024 | 0.031853 | 0.000153 | 0.48% | 0.031553 | 0.032082 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
