We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKCL Master | NKCLMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.66% | 0.002408 | 0.002405 | 0.00241 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002427 | 0.002406 | 0.002424 | 0.002424 | 0.002300 - 0.061676 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 20:15:18 | 1,058.90 | 0.002408 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,748.07 | 1,137,774.18 | NKCLM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.002424 | 0.00 | 0.00% | 0.002424 | 0.002427 | 1,050,791.00 |
11 May 2024 | 0.002424 | 0.00000600 | 0.25% | 0.002406 | 0.002427 | 1,370,415.00 |
10 May 2024 | 0.002418 | 0.000012 | 0.50% | 0.002406 | 0.002418 | 1,321,911.00 |
09 May 2024 | 0.002406 | -0.000024 | -0.99% | 0.002393 | 0.00243 | 1,530,668.00 |
08 May 2024 | 0.00243 | 0.000024 | 1.00% | 0.002393 | 0.002433 | 1,268,635.00 |
07 May 2024 | 0.002406 | 0.00 | 0.00% | 0.002406 | 0.002433 | 1,792,387.00 |
06 May 2024 | 0.002406 | -0.000019 | -0.78% | 0.002406 | 0.002425 | 1,083,177.00 |
05 May 2024 | 0.002425 | 0.000019 | 0.79% | 0.002406 | 0.002425 | 1,132,326.00 |
04 May 2024 | 0.002406 | 0.000013 | 0.54% | 0.002393 | 0.002426 | 1,404,506.00 |
03 May 2024 | 0.002393 | 0.00000700 | 0.29% | 0.002386 | 0.002405 | 1,066,918.00 |
02 May 2024 | 0.002386 | 0.00 | 0.00% | 0.002386 | 0.002391 | 1,480,520.00 |
01 May 2024 | 0.002386 | -0.00000500 | -0.21% | 0.002386 | 0.002391 | 1,519,306.00 |
30 Apr 2024 | 0.002391 | 0.000014 | 0.59% | 0.002377 | 0.002418 | 2,561,237.00 |
29 Apr 2024 | 0.002377 | 0.00 | 0.00% | 0.002377 | 0.002384 | 1,278,164.00 |
28 Apr 2024 | 0.002377 | -0.00000700 | -0.29% | 0.002377 | 0.002384 | 1,223,417.00 |
27 Apr 2024 | 0.002384 | 0.00000700 | 0.29% | 0.002377 | 0.002384 | 1,112,376.00 |
26 Apr 2024 | 0.002377 | -0.00000900 | -0.38% | 0.002377 | 0.002391 | 1,488,860.00 |
25 Apr 2024 | 0.002386 | -0.000019 | -0.79% | 0.002386 | 0.002405 | 1,397,675.00 |
24 Apr 2024 | 0.002405 | 0.000019 | 0.80% | 0.002386 | 0.002405 | 1,410,493.00 |
23 Apr 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002377 | 0.002391 | 1,741,073.00 |
22 Apr 2024 | 0.002384 | -0.000034 | -1.41% | 0.002377 | 0.002418 | 1,436,605.00 |
21 Apr 2024 | 0.002418 | 0.000013 | 0.54% | 0.002405 | 0.002418 | 1,030,133.00 |
20 Apr 2024 | 0.002405 | 0.00 | 0.00% | 0.002405 | 0.002418 | 1,221,506.00 |
19 Apr 2024 | 0.002405 | 0.000047 | 1.99% | 0.002358 | 0.002418 | 1,281,696.00 |
18 Apr 2024 | 0.002358 | 0.00 | 0.00% | 0.002358 | 0.002402 | 1,392,033.00 |
17 Apr 2024 | 0.002358 | -0.00006 | -2.48% | 0.002358 | 0.002418 | 1,395,906.00 |
16 Apr 2024 | 0.002418 | 0.00 | 0.00% | 0.00238 | 0.002418 | 1,446,143.00 |
15 Apr 2024 | 0.002418 | 0.000038 | 1.60% | 0.00238 | 0.002418 | 1,329,288.00 |
14 Apr 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.002402 | 1,586,341.00 |
13 Apr 2024 | 0.00238 | -0.000035 | -1.45% | 0.002379 | 0.002415 | 1,547,910.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions