We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Niza | NIZAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000074 | -3.28% | 0.002185 | 0.002184 | 0.002189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002261 | 0.002176 | 0.002259 | 0.002259 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:35:08 | 5,083.30 | 0.002185 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
107.35 | 48,676.55 | NIZA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 0.002258 | -0.000444 | -16.43% | 0.002182 | 0.002758 | 2,959,343.00 |
10 Jun 2024 | 0.002702 | -0.000202 | -6.96% | 0.002699 | 0.002904 | 953,752.00 |
09 Jun 2024 | 0.002904 | 0.000105 | 3.75% | 0.002758 | 0.003067 | 1,478,173.00 |
08 Jun 2024 | 0.002799 | -0.00005 | -1.76% | 0.002795 | 0.003153 | 2,305,132.00 |
07 Jun 2024 | 0.002849 | -0.000151 | -5.03% | 0.002811 | 0.003057 | 1,595,038.00 |
06 Jun 2024 | 0.003 | -0.000043 | -1.41% | 0.002589 | 0.003413 | 1,692,062.00 |
05 Jun 2024 | 0.003043 | 0.000142 | 4.89% | 0.002854 | 0.003088 | 1,470,692.00 |
04 Jun 2024 | 0.002901 | -0.000511 | -14.98% | 0.002857 | 0.003421 | 3,516,765.00 |
03 Jun 2024 | 0.003412 | -0.000267 | -7.26% | 0.003301 | 0.003684 | 3,038,640.00 |
02 Jun 2024 | 0.003679 | 0.000033 | 0.91% | 0.003451 | 0.004111 | 1,557,935.00 |
01 Jun 2024 | 0.003646 | -0.000505 | -12.17% | 0.00361 | 0.004179 | 2,080,343.00 |
31 May 2024 | 0.004151 | -0.000051 | -1.21% | 0.003966 | 0.004497 | 1,358,017.00 |
30 May 2024 | 0.004202 | 0.0001 | 2.44% | 0.004014 | 0.004499 | 1,556,158.00 |
29 May 2024 | 0.004102 | -0.000221 | -5.11% | 0.004102 | 0.004499 | 1,473,708.00 |
28 May 2024 | 0.004323 | 0.000151 | 3.62% | 0.003895 | 0.004348 | 2,890,782.00 |
27 May 2024 | 0.004172 | -0.000033 | -0.78% | 0.003817 | 0.004342 | 1,018,904.00 |
26 May 2024 | 0.004205 | 0.000763 | 22.17% | 0.003429 | 0.004351 | 1,402,906.00 |
25 May 2024 | 0.003442 | -0.000107 | -3.01% | 0.003344 | 0.003591 | 1,017,957.00 |
24 May 2024 | 0.003549 | -0.000285 | -7.43% | 0.003543 | 0.003867 | 863,541.00 |
23 May 2024 | 0.003834 | -0.000921 | -19.37% | 0.003832 | 0.00474 | 1,337,099.00 |
22 May 2024 | 0.004755 | 0.000829 | 21.12% | 0.003918 | 0.004784 | 2,041,888.00 |
21 May 2024 | 0.003926 | -0.000219 | -5.28% | 0.003571 | 0.004151 | 2,210,398.00 |
20 May 2024 | 0.004145 | 0.000749 | 22.06% | 0.003153 | 0.004307 | 1,445,944.00 |
19 May 2024 | 0.003396 | 0.00000600 | 0.18% | 0.003324 | 0.003885 | 1,118,672.00 |
18 May 2024 | 0.00339 | -0.000684 | -16.79% | 0.003207 | 0.004123 | 1,313,023.00 |
17 May 2024 | 0.004074 | -0.000654 | -13.83% | 0.004015 | 0.004659 | 1,558,097.00 |
16 May 2024 | 0.004728 | 0.000181 | 3.98% | 0.004444 | 0.004728 | 1,520,971.00 |
15 May 2024 | 0.004547 | -0.000039 | -0.85% | 0.004434 | 0.004861 | 613,024.00 |
14 May 2024 | 0.004586 | -0.000082 | -1.76% | 0.004401 | 0.005105 | 1,126,841.00 |
13 May 2024 | 0.004668 | -0.000129 | -2.69% | 0.004448 | 0.005431 | 1,410,112.00 |
12 May 2024 | 0.004797 | 0.000045 | 0.95% | 0.004657 | 0.005572 | 1,367,132.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions