![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nitro | NITROUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000943 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000943 | 0.00000943 | 0.00000943 | 0.00000943 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:39:44 | 0.090000 | 0.00000943 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NITRO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000943 | -0.00000500 | -35.71% | 0.00000943 | 0.000014 | 12.00 |
25 Jul 2024 | 0.000014 | 0.00 | 0.00% | 0.00000202 | 0.000014 | 1.00 |
24 Jul 2024 | 0.000014 | -0.00000100 | -6.67% | 0.00000601 | 0.000015 | 39.00 |
23 Jul 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000016 | 10,002.00 |
22 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
21 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
20 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
19 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
18 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
17 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 350,000.00 |
16 Jul 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000016 | 0.000017 | 10,004.00 |
15 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
14 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
13 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
12 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
11 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
10 Jul 2024 | 0.000018 | -0.004131 | -99.57% | 0.000018 | 0.000018 | 0.00 |
09 Jul 2024 | 0.004149 | 0.004131 | 22,950.00% | 0.00000000 | 0.00000000 | 10,000.00 |
08 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
07 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
06 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
05 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
04 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
03 Jul 2024 | 0.000018 | -0.004131 | -99.57% | 0.000018 | 0.000018 | 0.00 |
02 Jul 2024 | 0.004149 | 0.004131 | 22,950.00% | 0.00000000 | 0.00000000 | 10,000.00 |
01 Jul 2024 | 0.000018 | 0.00000200 | 12.50% | 0.000016 | 0.000018 | 0.00 |
30 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
29 Jun 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000016 | 0.000018 | 26,126.00 |
28 Jun 2024 | 0.000018 | -0.004131 | -99.57% | 0.000018 | 0.000018 | 0.00 |
27 Jun 2024 | 0.004149 | 0.004131 | 22,950.00% | 0.00000000 | 0.00000000 | 10,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions