We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NIMFA Token | NIMFAUSD | Crypto | 189,843 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000663 | 0.54% | 0.123038 | 0.043678 | 0.613958 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123074 | 0.122327 | 0.122375 | 0.122375 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.123038 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NIMFA | NIMFAEUR | NIMFAGBP | NIMFABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.122321 | -0.002638 | -2.11% | 0.121753 | 0.126017 | 0.00 |
| 08 May 2024 | 0.124959 | -0.00141 | -1.12% | 0.124535 | 0.128742 | 0.00 |
| 07 May 2024 | 0.126369 | -0.001643 | -1.28% | 0.117656 | 0.13056 | 0.00 |
| 06 May 2024 | 0.128012 | 0.000252 | 0.20% | 0.125928 | 0.12914 | 0.00 |
| 05 May 2024 | 0.12776 | 0.001895 | 1.51% | 0.125174 | 0.128871 | 0.00 |
| 04 May 2024 | 0.125865 | 0.007558 | 6.39% | 0.117656 | 0.126672 | 0.00 |
| 03 May 2024 | 0.118307 | 0.00142 | 1.21% | 0.113816 | 0.119218 | 0.00 |
| 02 May 2024 | 0.116887 | -0.004803 | -3.95% | 0.11303 | 0.121368 | 0.00 |
| 01 May 2024 | 0.12169 | -0.005979 | -4.68% | 0.118196 | 0.129359 | 0.00 |
| 30 Apr 2024 | 0.127669 | 0.00167 | 1.33% | 0.123624 | 0.131279 | 0.00 |
| 29 Apr 2024 | 0.125999 | -0.000922 | -0.73% | 0.125526 | 0.12854 | 0.00 |
| 28 Apr 2024 | 0.126921 | -0.000671 | -0.53% | 0.125009 | 0.127794 | 0.00 |
| 27 Apr 2024 | 0.127592 | -0.001377 | -1.07% | 0.1267 | 0.129542 | 0.00 |
| 26 Apr 2024 | 0.128968 | 0.000568 | 0.44% | 0.125593 | 0.130519 | 0.00 |
| 25 Apr 2024 | 0.1284 | -0.004367 | -3.29% | 0.127133 | 0.134151 | 0.00 |
| 24 Apr 2024 | 0.132767 | -0.000977 | -0.73% | 0.131737 | 0.13439 | 0.00 |
| 23 Apr 2024 | 0.133744 | 0.003765 | 2.90% | 0.129349 | 0.1345 | 0.00 |
| 22 Apr 2024 | 0.129979 | 0.000153 | 0.12% | 0.128549 | 0.131377 | 0.00 |
| 21 Apr 2024 | 0.129826 | 0.001727 | 1.35% | 0.126508 | 0.130892 | 0.00 |
| 20 Apr 2024 | 0.128099 | 0.00107 | 0.84% | 0.119204 | 0.130993 | 0.00 |
| 19 Apr 2024 | 0.127029 | 0.00438 | 3.57% | 0.121696 | 0.128263 | 0.00 |
| 18 Apr 2024 | 0.122648 | -0.004793 | -3.76% | 0.119732 | 0.128916 | 0.00 |
| 17 Apr 2024 | 0.127441 | 0.000563 | 0.44% | 0.123448 | 0.128564 | 0.00 |
| 16 Apr 2024 | 0.126878 | -0.004706 | -3.58% | 0.124338 | 0.133693 | 0.00 |
| 15 Apr 2024 | 0.131584 | 0.002612 | 2.03% | 0.124338 | 0.131696 | 0.00 |
| 14 Apr 2024 | 0.128972 | -0.005286 | -3.94% | 0.123204 | 0.13589 | 0.00 |
| 13 Apr 2024 | 0.134258 | -0.005883 | -4.20% | 0.132056 | 0.142391 | 0.00 |
| 12 Apr 2024 | 0.140141 | -0.000973 | -0.69% | 0.139137 | 0.142516 | 0.00 |
| 11 Apr 2024 | 0.141114 | 0.002759 | 1.99% | 0.135085 | 0.142178 | 0.00 |
| 10 Apr 2024 | 0.138355 | -0.005064 | -3.53% | 0.136558 | 0.143493 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
