We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NIMFA Token | NIMFAEUR | Crypto | 192,917 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000241 | -0.21% | 0.116584 | 0.041387 | 0.581756 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116825 | 0.116528 | 0.116825 | 0.116825 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.116584 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NIMFA | NIMFAUSD | NIMFAGBP | NIMFABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.116937 | 0.003093 | 2.72% | 0.113268 | 0.117204 | 0.00 |
| 30 Jun 2024 | 0.113844 | 0.001159 | 1.03% | 0.112693 | 0.114275 | 0.00 |
| 29 Jun 2024 | 0.112685 | -0.0023 | -2.00% | 0.112034 | 0.116301 | 0.00 |
| 28 Jun 2024 | 0.114985 | 0.001194 | 1.05% | 0.113288 | 0.116283 | 0.00 |
| 27 Jun 2024 | 0.113791 | -0.001545 | -1.34% | 0.047122 | 0.126372 | 0.00 |
| 26 Jun 2024 | 0.115336 | 0.002827 | 2.51% | 0.112342 | 0.116168 | 0.00 |
| 25 Jun 2024 | 0.112509 | -0.005942 | -5.02% | 0.1097 | 0.118421 | 0.00 |
| 24 Jun 2024 | 0.118451 | -0.001527 | -1.27% | 0.118409 | 0.12069 | 0.00 |
| 23 Jun 2024 | 0.119978 | 0.000063 | 0.05% | 0.119595 | 0.12066 | 0.00 |
| 22 Jun 2024 | 0.119915 | -0.001354 | -1.12% | 0.118687 | 0.121399 | 0.00 |
| 21 Jun 2024 | 0.121269 | 0.000526 | 0.44% | 0.120522 | 0.12385 | 0.00 |
| 20 Jun 2024 | 0.120743 | -0.000484 | -0.40% | 0.120523 | 0.122414 | 0.00 |
| 19 Jun 2024 | 0.121228 | -0.002565 | -2.07% | 0.119329 | 0.123881 | 0.00 |
| 18 Jun 2024 | 0.123792 | -0.000753 | -0.60% | 0.047122 | 0.126372 | 0.00 |
| 17 Jun 2024 | 0.124546 | 0.000743 | 0.60% | 0.123394 | 0.125022 | 0.00 |
| 16 Jun 2024 | 0.123802 | 0.000244 | 0.20% | 0.12326 | 0.124183 | 0.00 |
| 15 Jun 2024 | 0.123558 | -0.000949 | -0.76% | 0.121673 | 0.126278 | 0.00 |
| 14 Jun 2024 | 0.124508 | -0.001754 | -1.39% | 0.123385 | 0.126456 | 0.00 |
| 13 Jun 2024 | 0.126262 | 0.000689 | 0.55% | 0.124612 | 0.129071 | 0.00 |
| 12 Jun 2024 | 0.125573 | -0.003448 | -2.67% | 0.123415 | 0.129175 | 0.00 |
| 11 Jun 2024 | 0.129021 | -0.000309 | -0.24% | 0.047122 | 0.130596 | 0.00 |
| 10 Jun 2024 | 0.12933 | 0.000788 | 0.61% | 0.128242 | 0.129643 | 0.00 |
| 09 Jun 2024 | 0.128542 | 0.00000100 | 0.00% | 0.12834 | 0.129012 | 0.00 |
| 08 Jun 2024 | 0.128541 | -0.001421 | -1.09% | 0.127426 | 0.132265 | 0.00 |
| 07 Jun 2024 | 0.129962 | -0.000714 | -0.55% | 0.128922 | 0.131481 | 0.00 |
| 06 Jun 2024 | 0.130676 | 0.001013 | 0.78% | 0.047122 | 0.132 | 0.00 |
| 05 Jun 2024 | 0.129664 | 0.003488 | 2.76% | 0.125901 | 0.130316 | 0.00 |
| 04 Jun 2024 | 0.126176 | 0.0012 | 0.96% | 0.124569 | 0.129198 | 0.00 |
| 03 Jun 2024 | 0.124976 | 0.000145 | 0.12% | 0.124181 | 0.126045 | 0.00 |
| 02 Jun 2024 | 0.124831 | 0.000393 | 0.32% | 0.124312 | 0.125102 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
