We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nahmii | NIIUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 12.72% | 0.000304 | 0.000304 | 0.000304 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000306 | 0.00027 | 0.00027 | 0.00027 | 0.000131 - 0.001087 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:35:06 | 55,472.31 | 0.000304 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00027 | -0.00004 | -12.91% | 0.000269 | 0.000346 | 9,016,306.00 |
| 28 Jun 2024 | 0.00031 | 0.00000700 | 2.31% | 0.000303 | 0.000312 | 38,178,785.00 |
| 27 Jun 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000299 | 0.000406 | 32,010,440.00 |
| 26 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.0003 | 0.000308 | 29,204,965.00 |
| 25 Jun 2024 | 0.000302 | -0.00000600 | -1.95% | 0.000292 | 0.000309 | 41,841,376.00 |
| 24 Jun 2024 | 0.000308 | -0.00000700 | -2.23% | 0.000307 | 0.000317 | 47,295,900.00 |
| 23 Jun 2024 | 0.000314 | -0.00000200 | -0.63% | 0.000313 | 0.000317 | 38,311,969.00 |
| 22 Jun 2024 | 0.000317 | 0.00000040 | 0.13% | 0.00031 | 0.000319 | 32,347,562.00 |
| 21 Jun 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000314 | 0.000325 | 12,398,855.00 |
| 20 Jun 2024 | 0.00032 | -0.000028 | -8.05% | 0.000315 | 0.000354 | 39,567,557.00 |
| 19 Jun 2024 | 0.000348 | 0.000032 | 10.15% | 0.000314 | 0.00035 | 22,429,853.00 |
| 18 Jun 2024 | 0.000315 | -0.00001 | -3.07% | 0.000314 | 0.000406 | 10,732,858.00 |
| 17 Jun 2024 | 0.000326 | -0.000031 | -8.70% | 0.000319 | 0.000357 | 15,706,127.00 |
| 16 Jun 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000347 | 0.000359 | 22,839,069.00 |
| 15 Jun 2024 | 0.000348 | 0.00000079 | 0.23% | 0.000336 | 0.000382 | 23,712,733.00 |
| 14 Jun 2024 | 0.000347 | -0.000044 | -11.24% | 0.000347 | 0.000485 | 19,888,512.00 |
| 13 Jun 2024 | 0.000392 | 0.00000700 | 1.82% | 0.00036 | 0.000401 | 19,364,450.00 |
| 12 Jun 2024 | 0.000385 | -0.000018 | -4.46% | 0.000378 | 0.000404 | 23,633,637.00 |
| 11 Jun 2024 | 0.000403 | -0.00000400 | -0.98% | 0.000402 | 0.000408 | 18,592,476.00 |
| 10 Jun 2024 | 0.000407 | 0.00000200 | 0.49% | 0.000403 | 0.000409 | 20,994,606.00 |
| 09 Jun 2024 | 0.000405 | 0.000037 | 10.06% | 0.000367 | 0.000517 | 20,533,951.00 |
| 08 Jun 2024 | 0.000368 | -0.000052 | -12.40% | 0.000364 | 0.000419 | 22,043,824.00 |
| 07 Jun 2024 | 0.000419 | 0.000033 | 8.53% | 0.000376 | 0.00042 | 19,666,152.00 |
| 06 Jun 2024 | 0.000387 | 0.00000500 | 1.31% | 0.000378 | 0.000728 | 19,566,211.00 |
| 05 Jun 2024 | 0.000381 | 0.00000500 | 1.33% | 0.000374 | 0.000416 | 10,329,807.00 |
| 04 Jun 2024 | 0.000376 | -0.00004 | -9.62% | 0.000376 | 0.000418 | 19,918,428.00 |
| 03 Jun 2024 | 0.000416 | 0.000073 | 21.27% | 0.000343 | 0.000419 | 16,794,887.00 |
| 02 Jun 2024 | 0.000343 | -0.000146 | -29.84% | 0.00034 | 0.000491 | 12,120,530.00 |
| 01 Jun 2024 | 0.000489 | -0.000035 | -6.67% | 0.000484 | 0.00057 | 16,272,435.00 |
| 31 May 2024 | 0.000524 | 0.000035 | 7.15% | 0.000487 | 0.00061 | 13,548,425.00 |
| 30 May 2024 | 0.000489 | 0.000105 | 27.32% | 0.000379 | 0.000492 | 16,008,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
