![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NiiFiToken | NIIFIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000092 | -1.49% | 0.006092 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0062 | 0.006041 | 0.006186 | 0.006184 | 0.002681 - 0.007522 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 18:30:35 | 0.010457 | 0.00624 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NIIFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.006184 | -0.000039 | -0.63% | 0.006151 | 0.006262 | 0.00 |
02 Jul 2024 | 0.006223 | 0.00000500 | 0.08% | 0.006174 | 0.006593 | 0.00 |
01 Jul 2024 | 0.006218 | 0.000115 | 1.88% | 0.006065 | 0.00625 | 0.00 |
30 Jun 2024 | 0.006103 | -0.00000500 | -0.08% | 0.006094 | 0.006158 | 0.00 |
29 Jun 2024 | 0.006108 | -0.000124 | -1.99% | 0.006087 | 0.006302 | 0.00 |
28 Jun 2024 | 0.006232 | 0.000138 | 2.27% | 0.006087 | 0.006278 | 0.00 |
27 Jun 2024 | 0.006094 | -0.000049 | -0.80% | 0.00602 | 0.006593 | 0.00 |
26 Jun 2024 | 0.006143 | 0.000074 | 1.22% | 0.006037 | 0.0062 | 0.00 |
25 Jun 2024 | 0.006069 | -0.00012 | -1.94% | 0.005863 | 0.006208 | 0.00 |
24 Jun 2024 | 0.006189 | -0.000136 | -2.15% | 0.006171 | 0.006368 | 0.00 |
23 Jun 2024 | 0.006324 | -0.000042 | -0.66% | 0.006293 | 0.00637 | 0.00 |
22 Jun 2024 | 0.006366 | 0.00000800 | 0.13% | 0.006237 | 0.006418 | 0.00 |
21 Jun 2024 | 0.006358 | -0.000071 | -1.10% | 0.006309 | 0.006545 | 0.00 |
20 Jun 2024 | 0.006429 | 0.000133 | 2.12% | 0.006271 | 0.006488 | 0.00 |
19 Jun 2024 | 0.006296 | -0.000046 | -0.73% | 0.00611 | 0.00636 | 0.00 |
18 Jun 2024 | 0.006342 | -0.00021 | -3.21% | 0.006174 | 0.006593 | 0.00 |
17 Jun 2024 | 0.006552 | 0.000099 | 1.53% | 0.006409 | 0.006606 | 0.00 |
16 Jun 2024 | 0.006453 | 0.000155 | 2.45% | 0.006285 | 0.006498 | 0.00 |
15 Jun 2024 | 0.006298 | 0.000014 | 0.22% | 0.006089 | 0.006383 | 0.00 |
14 Jun 2024 | 0.006284 | -0.00016 | -2.48% | 0.006209 | 0.006442 | 0.00 |
13 Jun 2024 | 0.006444 | 0.000111 | 1.75% | 0.006272 | 0.006612 | 0.00 |
12 Jun 2024 | 0.006333 | -0.000303 | -4.57% | 0.006216 | 0.006643 | 0.00 |
11 Jun 2024 | 0.006636 | -0.000068 | -1.01% | 0.006174 | 0.006714 | 0.00 |
10 Jun 2024 | 0.006705 | 0.000039 | 0.59% | 0.006637 | 0.006729 | 0.00 |
09 Jun 2024 | 0.006666 | 0.00000700 | 0.11% | 0.006641 | 0.006711 | 0.00 |
08 Jun 2024 | 0.006658 | -0.000243 | -3.52% | 0.006592 | 0.006948 | 0.00 |
07 Jun 2024 | 0.006902 | -0.000097 | -1.39% | 0.006814 | 0.007019 | 0.00 |
06 Jun 2024 | 0.006999 | 0.000097 | 1.41% | 0.006174 | 0.007035 | 0.00 |
05 Jun 2024 | 0.006902 | 0.000093 | 1.37% | 0.006773 | 0.006933 | 0.00 |
04 Jun 2024 | 0.006808 | -0.000033 | -0.48% | 0.006801 | 0.006968 | 0.00 |
03 Jun 2024 | 0.006842 | -0.00006 | -0.87% | 0.006789 | 0.006941 | 0.00 |
02 Jun 2024 | 0.006902 | 0.00009 | 1.32% | 0.006788 | 0.006926 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions