We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NiceToken | NICEUSD | Crypto | 17,533 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033513 | 0.05% | 63.33 | 61.18 | 62.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64.18 | 62.74 | 63.37 | 63.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:52:23 | 0.00000000 | 31.59 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 63.23 | 10.23 | 19.30% | 49.47 | 63.64 | 0.00 |
| 20 May 2024 | 53.01 | -0.960 | -1.79% | 52.83 | 54.19 | 0.00 |
| 19 May 2024 | 53.97 | 0.610 | 1.14% | 53.33 | 54.37 | 0.00 |
| 18 May 2024 | 53.36 | 2.52 | 4.95% | 50.68 | 53.85 | 0.00 |
| 17 May 2024 | 50.84 | -1.63 | -3.11% | 50.54 | 52.53 | 0.00 |
| 16 May 2024 | 52.47 | 2.68 | 5.38% | 49.47 | 52.53 | 0.00 |
| 15 May 2024 | 49.79 | -1.14 | -2.24% | 49.42 | 51.11 | 0.00 |
| 14 May 2024 | 50.94 | 0.330 | 0.65% | 50.47 | 52.55 | 0.00 |
| 13 May 2024 | 50.61 | 0.350 | 0.69% | 50.16 | 50.96 | 0.00 |
| 12 May 2024 | 50.26 | -0.020 | -0.03% | 49.91 | 50.81 | 0.00 |
| 11 May 2024 | 50.28 | -2.15 | -4.10% | 49.76 | 52.73 | 0.00 |
| 10 May 2024 | 52.43 | 1.07 | 2.09% | 51.01 | 52.81 | 0.00 |
| 09 May 2024 | 51.35 | -0.780 | -1.50% | 50.78 | 52.47 | 0.00 |
| 08 May 2024 | 52.14 | -0.870 | -1.64% | 51.97 | 54.06 | 0.00 |
| 07 May 2024 | 53.01 | -1.16 | -2.14% | 51.27 | 56.12 | 0.00 |
| 06 May 2024 | 54.17 | 0.320 | 0.60% | 53.13 | 54.76 | 0.00 |
| 05 May 2024 | 53.84 | 0.200 | 0.37% | 53.49 | 54.69 | 0.00 |
| 04 May 2024 | 53.64 | 2.00 | 3.88% | 51.15 | 53.99 | 0.00 |
| 03 May 2024 | 51.64 | 0.170 | 0.33% | 50.03 | 52.04 | 0.00 |
| 02 May 2024 | 51.47 | -0.730 | -1.40% | 48.61 | 52.16 | 0.00 |
| 01 May 2024 | 52.20 | -3.35 | -6.02% | 50.40 | 56.12 | 0.00 |
| 30 Apr 2024 | 55.54 | -0.870 | -1.53% | 52.19 | 55.84 | 0.00 |
| 29 Apr 2024 | 56.41 | 0.210 | 0.37% | 56.12 | 57.82 | 0.00 |
| 28 Apr 2024 | 56.20 | 2.16 | 4.00% | 53.21 | 56.66 | 0.00 |
| 27 Apr 2024 | 54.04 | -0.500 | -0.91% | 53.62 | 54.69 | 0.00 |
| 26 Apr 2024 | 54.54 | 0.390 | 0.71% | 53.08 | 55.09 | 0.00 |
| 25 Apr 2024 | 54.15 | -1.45 | -2.62% | 53.62 | 56.87 | 0.00 |
| 24 Apr 2024 | 55.61 | 0.310 | 0.56% | 54.50 | 56.36 | 0.00 |
| 23 Apr 2024 | 55.30 | 0.920 | 1.69% | 52.19 | 55.80 | 0.00 |
| 22 Apr 2024 | 54.38 | -0.070 | -0.12% | 53.89 | 55.22 | 0.00 |
| 21 Apr 2024 | 54.44 | 1.44 | 2.71% | 52.19 | 54.79 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
