We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nicash | NICASHGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -1.06% | 0.005428 | 0.780119 | 0.873378 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005544 | 0.005428 | 0.005488 | 0.005486 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:41:38 | 0.00000000 | 0.002587 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NICASH | NICASHEUR | NICASHUSD | NICASHBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.005501 | -0.000032 | -0.58% | 0.005483 | 0.005648 | 0.00 |
| 07 May 2024 | 0.005533 | -0.000085 | -1.51% | 0.005505 | 0.00623 | 0.00 |
| 06 May 2024 | 0.005618 | 0.00002 | 0.36% | 0.005524 | 0.005661 | 0.00 |
| 05 May 2024 | 0.005598 | 0.000075 | 1.36% | 0.005493 | 0.005643 | 0.00 |
| 04 May 2024 | 0.005523 | 0.000333 | 6.42% | 0.005161 | 0.005557 | 0.00 |
| 03 May 2024 | 0.00519 | 0.000063 | 1.23% | 0.005008 | 0.005238 | 0.00 |
| 02 May 2024 | 0.005127 | -0.000211 | -3.95% | 0.004985 | 0.005351 | 0.00 |
| 01 May 2024 | 0.005338 | -0.000253 | -4.53% | 0.005219 | 0.005667 | 0.00 |
| 30 Apr 2024 | 0.00559 | 0.000052 | 0.94% | 0.005439 | 0.00623 | 0.00 |
| 29 Apr 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005518 | 0.005618 | 0.00 |
| 28 Apr 2024 | 0.005543 | -0.000073 | -1.30% | 0.005506 | 0.005626 | 0.00 |
| 27 Apr 2024 | 0.005616 | -0.000054 | -0.95% | 0.005581 | 0.005698 | 0.00 |
| 26 Apr 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005543 | 0.005735 | 0.00 |
| 25 Apr 2024 | 0.005674 | -0.000192 | -3.27% | 0.00562 | 0.005922 | 0.00 |
| 24 Apr 2024 | 0.005866 | -0.000093 | -1.56% | 0.005837 | 0.005981 | 0.00 |
| 23 Apr 2024 | 0.005959 | 0.000183 | 3.16% | 0.005865 | 0.00623 | 0.00 |
| 22 Apr 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005726 | 0.005849 | 0.00 |
| 21 Apr 2024 | 0.005777 | 0.000078 | 1.37% | 0.00563 | 0.005825 | 0.00 |
| 20 Apr 2024 | 0.005699 | 0.000079 | 1.41% | 0.005319 | 0.005786 | 0.00 |
| 19 Apr 2024 | 0.00562 | 0.000199 | 3.68% | 0.005366 | 0.005662 | 0.00 |
| 18 Apr 2024 | 0.005421 | -0.000219 | -3.88% | 0.005292 | 0.005705 | 0.00 |
| 17 Apr 2024 | 0.00564 | 0.000036 | 0.64% | 0.005469 | 0.005686 | 0.00 |
| 16 Apr 2024 | 0.005604 | -0.000215 | -3.69% | 0.005535 | 0.00623 | 0.00 |
| 15 Apr 2024 | 0.005819 | 0.000018 | 0.31% | 0.005574 | 0.005842 | 0.00 |
| 14 Apr 2024 | 0.005801 | -0.000159 | -2.67% | 0.005519 | 0.006032 | 0.00 |
| 13 Apr 2024 | 0.00596 | -0.000179 | -2.92% | 0.005846 | 0.006256 | 0.00 |
| 12 Apr 2024 | 0.00614 | -0.000045 | -0.73% | 0.006108 | 0.006243 | 0.00 |
| 11 Apr 2024 | 0.006185 | 0.000185 | 3.08% | 0.005907 | 0.00623 | 0.00 |
| 10 Apr 2024 | 0.006 | -0.000214 | -3.44% | 0.005933 | 0.006212 | 0.00 |
| 09 Apr 2024 | 0.006214 | 0.000196 | 3.26% | 0.002555 | 0.006329 | 0.00 |
| 08 Apr 2024 | 0.006018 | 0.000044 | 0.74% | 0.005966 | 0.006077 | 0.00 |
| 07 Apr 2024 | 0.005974 | 0.000076 | 1.29% | 0.005861 | 0.006036 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
