We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gold Fever Native Gold | NGLUSD | Crypto | 1,324,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002924 | 2.42% | 0.123617 | 0.122948 | 0.12963 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124808 | 0.120552 | 0.120812 | 0.120693 | 0.012368 - 0.415166 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:11:45 | 80.67 | 0.117271 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.120755 | -0.001962 | -1.60% | 0.119517 | 0.12339 | 0.00 |
16 May 2024 | 0.122717 | 0.008813 | 7.74% | 0.11345 | 0.122867 | 0.00 |
15 May 2024 | 0.113904 | -0.002426 | -2.09% | 0.113064 | 0.116699 | 0.00 |
14 May 2024 | 0.116329 | 0.0026 | 2.29% | 0.061573 | 0.117381 | 6,865.00 |
13 May 2024 | 0.113729 | 0.001272 | 1.13% | 0.112133 | 0.114324 | 0.00 |
12 May 2024 | 0.112457 | -0.000264 | -0.23% | 0.111928 | 0.113656 | 0.00 |
11 May 2024 | 0.112721 | -0.003874 | -3.32% | 0.111445 | 0.117419 | 0.00 |
10 May 2024 | 0.116595 | 0.003448 | 3.05% | 0.112212 | 0.117252 | 0.00 |
09 May 2024 | 0.113147 | -0.00244 | -2.11% | 0.112622 | 0.116566 | 0.00 |
08 May 2024 | 0.115587 | -0.001305 | -1.12% | 0.115195 | 0.119087 | 0.00 |
07 May 2024 | 0.116891 | -0.00152 | -1.28% | 0.065033 | 0.120768 | 6,865.00 |
06 May 2024 | 0.118411 | 0.000233 | 0.20% | 0.116483 | 0.119454 | 0.00 |
05 May 2024 | 0.118178 | 0.001753 | 1.51% | 0.115786 | 0.119206 | 0.00 |
04 May 2024 | 0.116425 | 0.006991 | 6.39% | 0.108832 | 0.117172 | 0.00 |
03 May 2024 | 0.109434 | 0.001313 | 1.21% | 0.10528 | 0.110277 | 0.00 |
02 May 2024 | 0.108121 | -0.004442 | -3.95% | 0.104553 | 0.112265 | 0.00 |
01 May 2024 | 0.112563 | -0.006808 | -5.70% | 0.109332 | 0.12466 | 1,648.00 |
30 Apr 2024 | 0.119371 | -0.007258 | -5.73% | 0.062523 | 0.131279 | 10,773.00 |
29 Apr 2024 | 0.126629 | -0.002831 | -2.19% | 0.122715 | 0.134302 | 2,552.00 |
28 Apr 2024 | 0.12946 | 0.001868 | 1.46% | 0.123961 | 0.134136 | 901.00 |
27 Apr 2024 | 0.127592 | -0.000732 | -0.57% | 0.126504 | 0.136216 | 1,192.00 |
26 Apr 2024 | 0.128324 | -0.005854 | -4.36% | 0.120113 | 0.139197 | 3,945.00 |
25 Apr 2024 | 0.134178 | -0.003236 | -2.35% | 0.13014 | 0.145565 | 7,511.00 |
24 Apr 2024 | 0.137414 | 0.012363 | 9.89% | 0.116979 | 0.140256 | 19,328.00 |
23 Apr 2024 | 0.125051 | -0.004279 | -3.31% | 0.066193 | 0.131279 | 20,332.00 |
22 Apr 2024 | 0.129329 | 0.016381 | 14.50% | 0.112543 | 0.129566 | 13,187.00 |
21 Apr 2024 | 0.112949 | 0.008548 | 8.19% | 0.103104 | 0.121816 | 3,797.00 |
20 Apr 2024 | 0.1044 | 0.005953 | 6.05% | 0.091787 | 0.108772 | 1,855.00 |
19 Apr 2024 | 0.098447 | 0.000942 | 0.97% | 0.096994 | 0.105294 | 1,474.00 |
18 Apr 2024 | 0.097505 | -0.000624 | -0.64% | 0.095499 | 0.105432 | 2,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions