Gold Fever Native Gold Price History - Historical Data for Cryptocurrency:NGLEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gold Fever Native Gold (Cryptocurrency:NGLEUR)
Gold Fever Native Gold (Cryptocurrency:NGLEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gold Fever Native Gold	NGLEUR	Crypto	1,216,278	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000768	0.73%	0.106081	0.105508	0.111242

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.106627	0.104773	0.105207	0.105314	0.011808 - 0.372251

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:29:39	80.67	0.093459	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NGL	NGLUSD	NGLGBP	NGLBTC

Gold Fever Native Gold (NGLEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Jun 2024	0.105305	0.001072	1.03%	0.104241	0.105704	0.00
29 Jun 2024	0.104233	-0.002128	-2.00%	0.103632	0.107578	0.00
28 Jun 2024	0.106361	0.001104	1.05%	0.104792	0.107562	0.00
27 Jun 2024	0.105257	-0.001429	-1.34%	0.023561	0.116894	6,865.00
26 Jun 2024	0.106686	0.002615	2.51%	0.103916	0.107455	0.00
25 Jun 2024	0.104071	-0.005497	-5.02%	0.101473	0.109539	0.00
24 Jun 2024	0.109568	-0.001412	-1.27%	0.109529	0.111638	0.00
23 Jun 2024	0.11098	0.000058	0.05%	0.110626	0.11161	0.00
22 Jun 2024	0.110922	-0.001252	-1.12%	0.109785	0.112294	0.00
21 Jun 2024	0.112174	0.000487	0.44%	0.111483	0.114561	0.00
20 Jun 2024	0.111687	-0.000448	-0.40%	0.111484	0.113233	0.00
19 Jun 2024	0.112136	-0.002372	-2.07%	0.11038	0.114589	0.00
18 Jun 2024	0.114508	-0.000697	-0.61%	0.023561	0.116894	6,865.00
17 Jun 2024	0.115205	0.000687	0.60%	0.11414	0.115645	0.00
16 Jun 2024	0.114517	0.000226	0.20%	0.114016	0.114869	0.00
15 Jun 2024	0.114291	-0.000878	-0.76%	0.112547	0.116807	0.00
14 Jun 2024	0.11517	-0.001623	-1.39%	0.114131	0.116972	0.00
13 Jun 2024	0.116792	0.000637	0.55%	0.115266	0.119391	0.00
12 Jun 2024	0.116155	-0.003189	-2.67%	0.114159	0.119487	0.00
11 Jun 2024	0.119344	-0.000286	-0.24%	0.023561	0.120802	6,865.00
10 Jun 2024	0.11963	0.000729	0.61%	0.118624	0.119919	0.00
09 Jun 2024	0.118901	0.00000100	0.00%	0.118715	0.119336	0.00
08 Jun 2024	0.1189	-0.001315	-1.09%	0.117869	0.122345	0.00
07 Jun 2024	0.120215	-0.00066	-0.55%	0.119253	0.12162	0.00
06 Jun 2024	0.120876	0.000937	0.78%	0.023561	0.1221	6,865.00
05 Jun 2024	0.119939	0.003226	2.76%	0.116459	0.120542	0.00
04 Jun 2024	0.116713	0.00111	0.96%	0.115226	0.119508	0.00
03 Jun 2024	0.115602	0.000134	0.12%	0.114867	0.116591	0.00
02 Jun 2024	0.115469	0.000363	0.32%	0.114989	0.11572	0.00
01 Jun 2024	0.115105	-0.001612	-1.38%	0.113786	0.117389	0.00
31 May 2024	0.116717	0.000987	0.85%	0.114848	0.118558	0.00

Download more Gold Fever Native Gold Historical Data

Gold Fever Native Gold

Loop Energy (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions