We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAGA Coin | NGCUSD | Crypto | 5,631,473 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000388 | 0.54% | 0.072376 | 0.072376 | 0.114026 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072397 | 0.071723 | 0.071988 | 0.071988 | 0.012906 - 0.233898 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:51:24 | 499.75 | 0.020597 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.071983 | 0.002294 | 3.29% | 0.069736 | 0.072296 | 0.00 |
| 26 Jul 2024 | 0.06969 | 0.000387 | 0.56% | 0.067304 | 0.070061 | 0.00 |
| 25 Jul 2024 | 0.069303 | -0.000604 | -0.86% | 0.069095 | 0.071116 | 0.00 |
| 24 Jul 2024 | 0.069907 | -0.001729 | -2.41% | 0.069389 | 0.071799 | 0.00 |
| 23 Jul 2024 | 0.071637 | -0.00035 | -0.49% | 0.056925 | 0.0724 | 27,684.00 |
| 22 Jul 2024 | 0.071987 | 0.000747 | 1.05% | 0.069858 | 0.072393 | 0.00 |
| 21 Jul 2024 | 0.07124 | 0.000469 | 0.66% | 0.070311 | 0.071679 | 0.00 |
| 20 Jul 2024 | 0.070771 | 0.002975 | 4.39% | 0.067098 | 0.071494 | 0.00 |
| 19 Jul 2024 | 0.067796 | -0.000223 | -0.33% | 0.067024 | 0.069011 | 0.00 |
| 18 Jul 2024 | 0.06802 | -0.001074 | -1.55% | 0.067741 | 0.070064 | 0.00 |
| 17 Jul 2024 | 0.069093 | 0.000461 | 0.67% | 0.066249 | 0.069287 | 0.00 |
| 16 Jul 2024 | 0.068633 | 0.003905 | 6.03% | 0.056925 | 0.068733 | 27,684.00 |
| 15 Jul 2024 | 0.064727 | 0.001945 | 3.10% | 0.062788 | 0.065076 | 0.00 |
| 14 Jul 2024 | 0.062783 | 0.001423 | 2.32% | 0.061256 | 0.063382 | 0.00 |
| 13 Jul 2024 | 0.06136 | 0.00056 | 0.92% | 0.059971 | 0.062048 | 0.00 |
| 12 Jul 2024 | 0.0608 | -0.000421 | -0.69% | 0.060534 | 0.062904 | 0.00 |
| 11 Jul 2024 | 0.061221 | -0.000301 | -0.49% | 0.060603 | 0.062965 | 0.00 |
| 10 Jul 2024 | 0.061522 | 0.001469 | 2.45% | 0.059671 | 0.061733 | 0.00 |
| 09 Jul 2024 | 0.060053 | 0.000844 | 1.42% | 0.056925 | 0.0616 | 27,684.00 |
| 08 Jul 2024 | 0.059209 | -0.002442 | -3.96% | 0.059186 | 0.061884 | 0.00 |
| 07 Jul 2024 | 0.061651 | 0.00156 | 2.60% | 0.059413 | 0.061989 | 0.00 |
| 06 Jul 2024 | 0.060091 | -0.00057 | -0.94% | 0.056925 | 0.060885 | 0.00 |
| 05 Jul 2024 | 0.060661 | -0.003158 | -4.95% | 0.060162 | 0.064021 | 0.00 |
| 04 Jul 2024 | 0.063819 | -0.00191 | -2.91% | 0.062911 | 0.065923 | 0.00 |
| 03 Jul 2024 | 0.06573 | -0.000842 | -1.26% | 0.065439 | 0.066993 | 0.00 |
| 02 Jul 2024 | 0.066572 | 0.000084 | 0.13% | 0.066225 | 0.070519 | 27,684.00 |
| 01 Jul 2024 | 0.066488 | 0.001993 | 3.09% | 0.064286 | 0.066694 | 0.00 |
| 30 Jun 2024 | 0.064495 | 0.000545 | 0.85% | 0.063914 | 0.064779 | 0.00 |
| 29 Jun 2024 | 0.06395 | -0.001291 | -1.98% | 0.063538 | 0.065869 | 0.00 |
| 28 Jun 2024 | 0.06524 | 0.000813 | 1.26% | 0.064194 | 0.066008 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
