We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Non-Fungible Yearn | NFYUSD | Crypto | 4,667,721 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.03 | 2.18% | 48.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.26 | 47.94 | 51.08 | 47.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 13:05:23 | 0.700000 | 0.719496 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 47.68 | 0.880 | 1.88% | 46.50 | 47.93 | 0.00 |
| 30 Jun 2024 | 46.80 | -0.040 | -0.09% | 46.73 | 47.22 | 0.00 |
| 29 Jun 2024 | 46.84 | -0.950 | -1.99% | 46.67 | 48.32 | 0.00 |
| 28 Jun 2024 | 47.79 | 1.06 | 2.27% | 46.68 | 48.14 | 0.00 |
| 27 Jun 2024 | 46.73 | -0.380 | -0.80% | 46.16 | 51.26 | 0.00 |
| 26 Jun 2024 | 47.11 | 0.570 | 1.22% | 46.29 | 47.54 | 0.00 |
| 25 Jun 2024 | 46.54 | -0.920 | -1.93% | 44.95 | 47.60 | 0.00 |
| 24 Jun 2024 | 47.45 | -1.04 | -2.14% | 47.32 | 48.83 | 0.00 |
| 23 Jun 2024 | 48.49 | -0.320 | -0.66% | 48.25 | 48.85 | 0.00 |
| 22 Jun 2024 | 48.82 | 0.060 | 0.13% | 47.83 | 49.21 | 0.00 |
| 21 Jun 2024 | 48.76 | -0.540 | -1.10% | 48.37 | 50.19 | 0.00 |
| 20 Jun 2024 | 49.30 | 1.02 | 2.12% | 48.09 | 49.75 | 0.00 |
| 19 Jun 2024 | 48.28 | -0.350 | -0.73% | 46.85 | 48.77 | 0.00 |
| 18 Jun 2024 | 48.63 | -1.61 | -3.20% | 48.19 | 51.26 | 0.00 |
| 17 Jun 2024 | 50.24 | 0.760 | 1.54% | 49.14 | 50.66 | 0.00 |
| 16 Jun 2024 | 49.48 | 1.19 | 2.45% | 48.20 | 49.82 | 0.00 |
| 15 Jun 2024 | 48.29 | 0.110 | 0.23% | 46.69 | 48.95 | 0.00 |
| 14 Jun 2024 | 48.18 | -1.23 | -2.49% | 47.61 | 49.40 | 0.00 |
| 13 Jun 2024 | 49.41 | 0.850 | 1.75% | 48.09 | 50.70 | 0.00 |
| 12 Jun 2024 | 48.56 | -2.32 | -4.57% | 47.66 | 50.94 | 0.00 |
| 11 Jun 2024 | 50.89 | -0.520 | -1.02% | 50.71 | 51.49 | 0.00 |
| 10 Jun 2024 | 51.41 | 0.300 | 0.58% | 50.89 | 51.60 | 0.00 |
| 09 Jun 2024 | 51.11 | 0.060 | 0.11% | 50.92 | 51.46 | 0.00 |
| 08 Jun 2024 | 51.06 | -1.87 | -3.53% | 50.54 | 53.28 | 0.00 |
| 07 Jun 2024 | 52.92 | -0.740 | -1.38% | 52.25 | 53.82 | 0.00 |
| 06 Jun 2024 | 53.66 | 0.740 | 1.40% | 50.57 | 53.94 | 0.00 |
| 05 Jun 2024 | 52.92 | 0.720 | 1.37% | 51.94 | 53.16 | 0.00 |
| 04 Jun 2024 | 52.21 | -0.250 | -0.48% | 52.15 | 53.43 | 0.00 |
| 03 Jun 2024 | 52.46 | -0.460 | -0.87% | 52.06 | 53.23 | 0.00 |
| 02 Jun 2024 | 52.92 | 0.690 | 1.33% | 52.05 | 53.11 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
