![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTY Token | NFTYUST | Crypto | 1,376,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000313 | 13.37% | 0.002654 | 0.002622 | 0.002668 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002712 | 0.002331 | 0.002341 | 0.002341 | 0.001095 - 0.003600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 10:18:50 | 4,000.00 | 0.002654 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,754.96 | 8,082,792.36 | NFTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.002701 | -0.000044 | -1.60% | 0.002663 | 0.0028 | 4,928,373.00 |
30 Jun 2024 | 0.002745 | -0.00013 | -4.52% | 0.002741 | 0.002889 | 4,841,103.00 |
29 Jun 2024 | 0.002875 | -0.000251 | -8.03% | 0.002873 | 0.003164 | 5,989,310.00 |
28 Jun 2024 | 0.003126 | 0.000459 | 17.21% | 0.002596 | 0.003324 | 15,740,995.00 |
27 Jun 2024 | 0.002667 | 0.000128 | 5.04% | 0.00251 | 0.00288 | 14,758,484.00 |
26 Jun 2024 | 0.002539 | 0.00000300 | 0.12% | 0.002521 | 0.002692 | 10,570,455.00 |
25 Jun 2024 | 0.002536 | 0.00042 | 19.85% | 0.00203 | 0.002675 | 19,474,094.00 |
24 Jun 2024 | 0.002116 | -0.000037 | -1.72% | 0.001887 | 0.002195 | 14,829,794.00 |
23 Jun 2024 | 0.002153 | -0.000072 | -3.24% | 0.002124 | 0.002243 | 6,276,024.00 |
22 Jun 2024 | 0.002225 | 0.000039 | 1.78% | 0.00214 | 0.002236 | 7,986,369.00 |
21 Jun 2024 | 0.002186 | -0.000095 | -4.16% | 0.002162 | 0.002291 | 6,784,534.00 |
20 Jun 2024 | 0.002281 | 0.000011 | 0.48% | 0.002237 | 0.002325 | 9,759,880.00 |
19 Jun 2024 | 0.00227 | -0.000074 | -3.16% | 0.002207 | 0.002404 | 16,279,152.00 |
18 Jun 2024 | 0.002344 | 0.000571 | 32.21% | 0.001759 | 0.003122 | 28,553,037.00 |
17 Jun 2024 | 0.001773 | 0.000182 | 11.44% | 0.001578 | 0.001869 | 12,210,987.00 |
16 Jun 2024 | 0.001591 | 0.000019 | 1.21% | 0.001563 | 0.001606 | 10,410,457.00 |
15 Jun 2024 | 0.001572 | -0.000031 | -1.93% | 0.001534 | 0.001622 | 8,162,121.00 |
14 Jun 2024 | 0.001603 | -0.000038 | -2.32% | 0.001588 | 0.001636 | 6,011,862.00 |
13 Jun 2024 | 0.001641 | 0.000027 | 1.67% | 0.001604 | 0.001679 | 4,886,594.00 |
12 Jun 2024 | 0.001614 | -0.000093 | -5.45% | 0.001587 | 0.00171 | 9,143,069.00 |
11 Jun 2024 | 0.001707 | -0.000018 | -1.04% | 0.001689 | 0.001736 | 14,721,016.00 |
10 Jun 2024 | 0.001725 | 0.00000300 | 0.17% | 0.001706 | 0.001736 | 6,675,383.00 |
09 Jun 2024 | 0.001722 | -0.000023 | -1.32% | 0.001702 | 0.001752 | 8,757,478.00 |
08 Jun 2024 | 0.001745 | -0.000054 | -3.00% | 0.001702 | 0.001816 | 8,649,377.00 |
07 Jun 2024 | 0.001799 | 0.000036 | 2.04% | 0.001752 | 0.001838 | 7,173,806.00 |
06 Jun 2024 | 0.001763 | 0.000036 | 2.08% | 0.001715 | 0.002569 | 13,978,967.00 |
05 Jun 2024 | 0.001727 | 0.00000400 | 0.23% | 0.0017 | 0.00176 | 4,022,086.00 |
04 Jun 2024 | 0.001723 | -0.00001 | -0.58% | 0.00171 | 0.001774 | 8,593,537.00 |
03 Jun 2024 | 0.001733 | 0.000024 | 1.40% | 0.001681 | 0.001753 | 6,138,773.00 |
02 Jun 2024 | 0.001709 | 0.00000900 | 0.53% | 0.001675 | 0.001717 | 8,582,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions