We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTY Token | NFTYUSD | Crypto | 987,447 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -1.09% | 0.001874 | 0.001837 | 0.001874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001906 | 0.001863 | 0.001895 | 0.001895 | 0.001145 - 0.210434 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:04:05 | 8,170.65 | 0.001879 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,023.80 | 1,613,571.82 | NFTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001896 | 0.000029 | 1.55% | 0.001816 | 0.001917 | 5,265,222.00 |
21 May 2024 | 0.001867 | 0.000302 | 19.30% | 0.001436 | 0.178825 | 4,939,634.00 |
20 May 2024 | 0.001565 | -0.000028 | -1.76% | 0.00156 | 0.0016 | 6,367,639.00 |
19 May 2024 | 0.001593 | 0.000049 | 3.17% | 0.001543 | 0.001605 | 6,151,072.00 |
18 May 2024 | 0.001544 | 0.000043 | 2.86% | 0.001496 | 0.00156 | 6,756,895.00 |
17 May 2024 | 0.001501 | -0.000018 | -1.19% | 0.001492 | 0.001535 | 6,879,405.00 |
16 May 2024 | 0.001519 | 0.000077 | 5.34% | 0.001432 | 0.001521 | 6,663,569.00 |
15 May 2024 | 0.001441 | -0.000033 | -2.24% | 0.00143 | 0.001479 | 6,852,294.00 |
14 May 2024 | 0.001474 | -0.00002 | -1.34% | 0.001466 | 0.170064 | 4,554,515.00 |
13 May 2024 | 0.001494 | 0.00001 | 0.67% | 0.001481 | 0.001504 | 6,213,165.00 |
12 May 2024 | 0.001484 | -0.00003 | -1.98% | 0.001474 | 0.001526 | 6,781,436.00 |
11 May 2024 | 0.001513 | -0.000095 | -5.91% | 0.001498 | 0.001608 | 6,480,494.00 |
10 May 2024 | 0.001608 | -0.000027 | -1.65% | 0.001566 | 0.001656 | 6,190,515.00 |
09 May 2024 | 0.001635 | -0.000025 | -1.51% | 0.001617 | 0.001671 | 6,047,629.00 |
08 May 2024 | 0.00166 | -0.000273 | -14.12% | 0.001655 | 0.001933 | 5,817,397.00 |
07 May 2024 | 0.001933 | -0.000074 | -3.69% | 0.00192 | 0.185891 | 3,151,270.00 |
06 May 2024 | 0.002007 | -0.000019 | -0.94% | 0.001999 | 0.002061 | 4,852,901.00 |
05 May 2024 | 0.002026 | -0.000055 | -2.64% | 0.001997 | 0.002093 | 5,033,697.00 |
04 May 2024 | 0.002081 | 0.000108 | 5.45% | 0.001954 | 0.002094 | 5,061,402.00 |
03 May 2024 | 0.001973 | 0.000066 | 3.46% | 0.001853 | 0.002018 | 5,391,521.00 |
02 May 2024 | 0.001907 | -0.000057 | -2.90% | 0.001833 | 0.001993 | 5,430,668.00 |
01 May 2024 | 0.001964 | -0.000126 | -6.03% | 0.001921 | 0.002112 | 5,373,408.00 |
30 Apr 2024 | 0.00209 | -0.000033 | -1.55% | 0.002048 | 0.185261 | 5,013,648.00 |
29 Apr 2024 | 0.002123 | -0.000025 | -1.16% | 0.002111 | 0.002176 | 4,669,548.00 |
28 Apr 2024 | 0.002147 | 0.000083 | 4.02% | 0.002018 | 0.002148 | 4,776,795.00 |
27 Apr 2024 | 0.002065 | -0.000051 | -2.41% | 0.002017 | 0.002119 | 4,963,785.00 |
26 Apr 2024 | 0.002115 | 0.000015 | 0.71% | 0.002063 | 0.002137 | 4,885,003.00 |
25 Apr 2024 | 0.0021 | 0.000072 | 3.55% | 0.001995 | 0.002232 | 5,141,335.00 |
24 Apr 2024 | 0.002028 | -0.000021 | -1.03% | 0.001994 | 0.002059 | 3,832,839.00 |
23 Apr 2024 | 0.002049 | 0.00000300 | 0.15% | 0.002003 | 0.187534 | 3,043,985.00 |
22 Apr 2024 | 0.002046 | -0.00000200 | -0.10% | 0.002005 | 0.002104 | 5,170,715.00 |
21 Apr 2024 | 0.002049 | -0.000069 | -3.26% | 0.002016 | 0.002119 | 5,551,472.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions