![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTY Token | NFTYETH | Crypto | 1,353,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000063 | -98.83% | 0.00000074 | 0.00000073 | 0.00000074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000064 | 0.00000073 | 0.000063 | 0.000063 | 0.00000044 - 0.000064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:39:21 | 1,529.94 | 0.00000074 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.31 | 1,228,632.49 | NFTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000078 | 0.00000082 | 4,187,416.00 |
30 Jun 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000081 | 0.00000084 | 4,077,917.00 |
29 Jun 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000085 | 0.00000092 | 3,559,881.00 |
28 Jun 2024 | 0.00000090 | 0.00000012 | 15.38% | 0.00000078 | 0.00000096 | 3,566,839.00 |
27 Jun 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000074 | 0.00000084 | 2,808,170.00 |
26 Jun 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000079 | 4,384,097.00 |
25 Jun 2024 | 0.00000075 | 0.00000013 | 20.97% | 0.00000060 | 0.00000080 | 6,291,329.00 |
24 Jun 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000054 | 0.00000062 | 5,146,429.00 |
23 Jun 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000063 | 4,621,416.00 |
22 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 4,922,319.00 |
21 Jun 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000061 | 0.00000064 | 4,608,142.00 |
20 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000063 | 0.00000065 | 4,379,104.00 |
19 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000064 | 0.00000069 | 4,733,203.00 |
18 Jun 2024 | 0.00000067 | 0.00000019 | 39.58% | 0.00000048 | 0.00000091 | 1,539,474.00 |
17 Jun 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000050 | 7,175,108.00 |
16 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 6,377,812.00 |
15 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000046 | 6,252,396.00 |
14 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 6,296,313.00 |
13 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 6,437,161.00 |
12 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 6,040,556.00 |
11 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 4,653,982.00 |
10 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 6,010,013.00 |
09 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 5,971,099.00 |
08 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 5,894,667.00 |
07 Jun 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 5,424,130.00 |
06 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.000064 | 4,779,806.00 |
05 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 3,250,670.00 |
04 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 5,659,665.00 |
03 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 6,208,607.00 |
02 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 6,217,994.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions