![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTX | NFTXUST | Crypto | 12,051,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -0.29% | 24.10 | 24.06 | 24.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.17 | 24.10 | 24.17 | 24.17 | 7.00 - 41.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:02:25 | 0.536000 | 24.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 24.17 | -1.49 | -5.81% | 23.66 | 25.75 | 90.00 |
25 Jul 2024 | 25.66 | -0.880 | -3.32% | 25.45 | 26.62 | 553.00 |
24 Jul 2024 | 26.54 | -0.150 | -0.56% | 25.98 | 41.50 | 165.00 |
23 Jul 2024 | 26.69 | -0.140 | -0.52% | 26.43 | 26.99 | 750.00 |
22 Jul 2024 | 26.83 | -0.240 | -0.89% | 26.57 | 29.70 | 508.00 |
21 Jul 2024 | 27.07 | -0.230 | -0.84% | 27.00 | 27.31 | 512.00 |
20 Jul 2024 | 27.30 | 0.900 | 3.41% | 26.35 | 40.00 | 514.00 |
19 Jul 2024 | 26.40 | 0.020 | 0.08% | 26.23 | 26.45 | 378.00 |
18 Jul 2024 | 26.38 | 0.160 | 0.61% | 26.19 | 26.43 | 500.00 |
17 Jul 2024 | 26.22 | -0.020 | -0.08% | 25.86 | 26.29 | 538.00 |
16 Jul 2024 | 26.24 | 1.74 | 7.10% | 24.46 | 26.26 | 905.00 |
15 Jul 2024 | 24.50 | 0.480 | 2.00% | 23.76 | 24.52 | 561.00 |
14 Jul 2024 | 24.02 | 0.050 | 0.21% | 23.42 | 24.33 | 581.00 |
13 Jul 2024 | 23.97 | -0.190 | -0.79% | 23.73 | 24.20 | 590.00 |
12 Jul 2024 | 24.16 | 0.360 | 1.51% | 23.63 | 24.33 | 591.00 |
11 Jul 2024 | 23.80 | 0.150 | 0.63% | 23.57 | 24.33 | 566.00 |
10 Jul 2024 | 23.65 | 0.760 | 3.32% | 22.85 | 23.74 | 561.00 |
09 Jul 2024 | 22.89 | -0.500 | -2.14% | 22.57 | 23.81 | 922.00 |
08 Jul 2024 | 23.39 | -0.670 | -2.78% | 23.36 | 24.15 | 567.00 |
07 Jul 2024 | 24.06 | 1.12 | 4.88% | 22.90 | 24.17 | 601.00 |
06 Jul 2024 | 22.94 | -1.54 | -6.29% | 22.55 | 24.41 | 586.00 |
05 Jul 2024 | 24.48 | -1.51 | -5.81% | 24.31 | 26.28 | 463.00 |
04 Jul 2024 | 25.99 | -1.20 | -4.41% | 25.97 | 27.21 | 442.00 |
03 Jul 2024 | 27.19 | -0.100 | -0.37% | 27.14 | 27.35 | 517.00 |
02 Jul 2024 | 27.29 | 0.210 | 0.78% | 25.87 | 27.36 | 840.00 |
01 Jul 2024 | 27.08 | 0.200 | 0.74% | 26.84 | 27.14 | 505.00 |
30 Jun 2024 | 26.88 | 0.00 | 0.00% | 26.78 | 26.92 | 516.00 |
29 Jun 2024 | 26.88 | 0.110 | 0.41% | 26.77 | 26.92 | 478.00 |
28 Jun 2024 | 26.77 | 0.340 | 1.29% | 25.99 | 26.81 | 419.00 |
27 Jun 2024 | 26.43 | 0.040 | 0.15% | 26.35 | 26.48 | 909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions