We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTX | NFTXUSD | Crypto | 11,461,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.66 | 6.47% | 27.35 | 13.37 | 34.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.44 | 25.56 | 25.69 | 25.69 | 6.37 - 13.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:33:01 | 0.00000000 | 6.69 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 25.70 | 0.310 | 1.21% | 24.72 | 25.90 | 0.00 |
02 May 2024 | 25.39 | -1.04 | -3.95% | 24.55 | 26.37 | 0.00 |
01 May 2024 | 26.44 | -1.30 | -4.68% | 25.68 | 28.10 | 0.00 |
30 Apr 2024 | 27.73 | 0.360 | 1.33% | 26.86 | 28.52 | 0.00 |
29 Apr 2024 | 27.37 | -0.200 | -0.73% | 27.27 | 27.92 | 0.00 |
28 Apr 2024 | 27.57 | -0.150 | -0.53% | 27.16 | 27.76 | 0.00 |
27 Apr 2024 | 27.72 | -0.300 | -1.07% | 27.52 | 28.14 | 0.00 |
26 Apr 2024 | 28.02 | 0.120 | 0.44% | 27.28 | 28.35 | 0.00 |
25 Apr 2024 | 27.89 | -0.950 | -3.29% | 27.62 | 29.14 | 0.00 |
24 Apr 2024 | 28.84 | -0.210 | -0.73% | 28.62 | 29.19 | 0.00 |
23 Apr 2024 | 29.05 | 0.820 | 2.90% | 28.10 | 29.22 | 0.00 |
22 Apr 2024 | 28.24 | 0.030 | 0.12% | 27.93 | 28.54 | 0.00 |
21 Apr 2024 | 28.20 | 0.380 | 1.35% | 27.48 | 28.43 | 0.00 |
20 Apr 2024 | 27.83 | 0.230 | 0.84% | 25.90 | 28.46 | 0.00 |
19 Apr 2024 | 27.60 | 0.950 | 3.57% | 26.44 | 27.86 | 0.00 |
18 Apr 2024 | 26.64 | -1.04 | -3.76% | 26.01 | 28.01 | 0.00 |
17 Apr 2024 | 27.68 | 0.120 | 0.44% | 26.82 | 27.93 | 0.00 |
16 Apr 2024 | 27.56 | -1.02 | -3.58% | 27.01 | 29.04 | 0.00 |
15 Apr 2024 | 28.58 | 0.570 | 2.03% | 27.01 | 28.61 | 0.00 |
14 Apr 2024 | 28.02 | -1.15 | -3.94% | 26.76 | 29.52 | 0.00 |
13 Apr 2024 | 29.17 | -1.28 | -4.20% | 28.69 | 30.93 | 0.00 |
12 Apr 2024 | 30.44 | -0.210 | -0.69% | 30.23 | 30.96 | 0.00 |
11 Apr 2024 | 30.65 | 0.600 | 1.99% | 29.35 | 30.89 | 0.00 |
10 Apr 2024 | 30.06 | -1.10 | -3.53% | 29.67 | 31.17 | 0.00 |
09 Apr 2024 | 31.16 | 0.990 | 3.28% | 29.49 | 31.58 | 0.00 |
08 Apr 2024 | 30.17 | 0.210 | 0.69% | 29.94 | 30.52 | 0.00 |
07 Apr 2024 | 29.96 | 0.420 | 1.42% | 29.33 | 30.24 | 0.00 |
06 Apr 2024 | 29.54 | -0.200 | -0.68% | 28.68 | 29.85 | 0.00 |
05 Apr 2024 | 29.74 | 1.01 | 3.50% | 28.29 | 30.11 | 0.00 |
04 Apr 2024 | 28.74 | 0.290 | 1.02% | 28.07 | 29.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions