We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXEUR | Crypto | 11,599,822 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013721 | 0.05% | 25.80 | 12.61 | 32.15 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.12 | 25.78 | 25.82 | 25.79 | 1.56 - 12.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:39:04 | 0.00000000 | 11.40 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 25.78 | -0.150 | -0.57% | 25.43 | 25.94 | 0.00 |
| 27 Apr 2024 | 25.93 | -0.200 | -0.75% | 25.76 | 26.28 | 0.00 |
| 26 Apr 2024 | 26.13 | 0.010 | 0.02% | 25.53 | 26.43 | 0.00 |
| 25 Apr 2024 | 26.12 | -0.830 | -3.08% | 25.83 | 27.23 | 0.00 |
| 24 Apr 2024 | 26.95 | -0.320 | -1.19% | 26.81 | 27.39 | 0.00 |
| 23 Apr 2024 | 27.28 | 0.730 | 2.76% | 10.24 | 27.42 | 0.00 |
| 22 Apr 2024 | 26.54 | 0.030 | 0.11% | 26.24 | 26.85 | 0.00 |
| 21 Apr 2024 | 26.51 | 0.370 | 1.42% | 25.78 | 26.71 | 0.00 |
| 20 Apr 2024 | 26.14 | 0.210 | 0.80% | 24.56 | 26.71 | 0.00 |
| 19 Apr 2024 | 25.94 | 0.930 | 3.73% | 24.76 | 26.10 | 0.00 |
| 18 Apr 2024 | 25.00 | -1.07 | -4.09% | 24.40 | 26.38 | 0.00 |
| 17 Apr 2024 | 26.07 | 0.130 | 0.50% | 25.25 | 26.29 | 0.00 |
| 16 Apr 2024 | 25.94 | -0.880 | -3.29% | 24.47 | 27.29 | 0.00 |
| 15 Apr 2024 | 26.82 | 0.030 | 0.11% | 25.62 | 27.37 | 0.00 |
| 14 Apr 2024 | 26.79 | -0.700 | -2.56% | 25.47 | 27.95 | 0.00 |
| 13 Apr 2024 | 27.50 | -0.880 | -3.11% | 26.91 | 28.91 | 0.00 |
| 12 Apr 2024 | 28.38 | -0.150 | -0.53% | 28.20 | 28.80 | 0.00 |
| 11 Apr 2024 | 28.53 | 0.820 | 2.95% | 27.17 | 28.74 | 0.00 |
| 10 Apr 2024 | 27.71 | -0.920 | -3.21% | 27.36 | 28.67 | 0.00 |
| 09 Apr 2024 | 28.63 | 0.780 | 2.78% | 24.47 | 29.13 | 0.00 |
| 08 Apr 2024 | 27.85 | 0.180 | 0.64% | 27.63 | 28.18 | 0.00 |
| 07 Apr 2024 | 27.68 | 0.400 | 1.48% | 27.07 | 27.92 | 0.00 |
| 06 Apr 2024 | 27.27 | -0.180 | -0.65% | 26.57 | 27.56 | 0.00 |
| 05 Apr 2024 | 27.45 | 0.900 | 3.41% | 26.13 | 27.71 | 0.00 |
| 04 Apr 2024 | 26.55 | 0.100 | 0.39% | 26.10 | 26.91 | 0.00 |
| 03 Apr 2024 | 26.45 | -1.80 | -6.38% | 26.11 | 28.19 | 0.00 |
| 02 Apr 2024 | 28.25 | -0.460 | -1.59% | 24.47 | 28.27 | 0.00 |
| 01 Apr 2024 | 28.70 | 0.630 | 2.25% | 28.07 | 28.73 | 0.00 |
| 30 Mar 2024 | 28.07 | -0.080 | -0.30% | 28.06 | 28.31 | 0.00 |
| 29 Mar 2024 | 28.16 | -0.310 | -1.07% | 27.86 | 28.57 | 0.00 |
| 28 Mar 2024 | 28.46 | 0.700 | 2.52% | 27.70 | 28.75 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
