![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTX | NFTXETH | Crypto | 11,120,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.13% | 0.00794 | 0.00787 | 0.008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00796 | 0.00788 | 0.00792 | 0.00795 | 0.000015 - 0.090000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:56:31 | 0.773920 | 0.00794 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00795 | 0.00016 | 2.05% | 0.00779 | 0.00797 | 368.00 |
28 Jun 2024 | 0.00779 | -0.00004 | -0.51% | 0.00778 | 0.00785 | 327.00 |
27 Jun 2024 | 0.00783 | 0.00005 | 0.64% | 0.00777 | 0.00785 | 415.00 |
26 Jun 2024 | 0.00778 | 0.00001 | 0.13% | 0.00776 | 0.00781 | 405.00 |
25 Jun 2024 | 0.00777 | -0.00024 | -3.00% | 0.00773 | 0.00803 | 380.00 |
24 Jun 2024 | 0.00801 | -0.00002 | -0.25% | 0.007948 | 0.00806 | 352.00 |
23 Jun 2024 | 0.00803 | 0.00004 | 0.50% | 0.00796 | 0.00807 | 358.00 |
22 Jun 2024 | 0.00799 | -0.0001 | -1.24% | 0.00796 | 0.00811 | 359.00 |
21 Jun 2024 | 0.00809 | 0.00012 | 1.51% | 0.00763 | 0.00816 | 309.00 |
20 Jun 2024 | 0.00797 | -0.00015 | -1.85% | 0.0079 | 0.00815 | 347.00 |
19 Jun 2024 | 0.00812 | -0.00014 | -1.69% | 0.008095 | 0.00837 | 369.00 |
18 Jun 2024 | 0.00826 | 0.00007 | 0.85% | 0.00556 | 0.00841 | 425.00 |
17 Jun 2024 | 0.00819 | 0.00002 | 0.24% | 0.00813 | 0.00823 | 347.00 |
16 Jun 2024 | 0.00817 | 0.00003 | 0.37% | 0.00813 | 0.008354 | 338.00 |
15 Jun 2024 | 0.00814 | -0.00084 | -9.35% | 0.007707 | 0.009 | 373.00 |
14 Jun 2024 | 0.00898 | -0.000026 | -0.29% | 0.00879 | 0.009004 | 224.00 |
13 Jun 2024 | 0.009006 | 0.000026 | 0.29% | 0.00863 | 0.009055 | 242.00 |
12 Jun 2024 | 0.00898 | -0.00005 | -0.55% | 0.008835 | 0.00928 | 292.00 |
11 Jun 2024 | 0.00903 | 0.00003 | 0.33% | 0.009 | 0.00906 | 336.00 |
10 Jun 2024 | 0.009 | 0.00002 | 0.22% | 0.00896 | 0.009295 | 309.00 |
09 Jun 2024 | 0.00898 | -0.00004 | -0.44% | 0.00887 | 0.009086 | 306.00 |
08 Jun 2024 | 0.00902 | -0.00047 | -4.95% | 0.008866 | 0.0095 | 320.00 |
07 Jun 2024 | 0.00949 | 0.00033 | 3.60% | 0.00923 | 0.009644 | 294.00 |
06 Jun 2024 | 0.00916 | 0.00011 | 1.22% | 0.00901 | 0.009826 | 330.00 |
05 Jun 2024 | 0.00905 | 0.00051 | 5.97% | 0.00853 | 0.009338 | 176.00 |
04 Jun 2024 | 0.00854 | 0.00016 | 1.91% | 0.00835 | 0.00866 | 330.00 |
03 Jun 2024 | 0.00838 | -0.00022 | -2.56% | 0.00805 | 0.00862 | 316.00 |
02 Jun 2024 | 0.0086 | -0.0007 | -7.53% | 0.00856 | 0.009482 | 338.00 |
01 Jun 2024 | 0.0093 | 0.00183 | 24.50% | 0.007338 | 0.011843 | 468.00 |
31 May 2024 | 0.00747 | 0.00027 | 3.75% | 0.00714 | 0.00797 | 415.00 |
30 May 2024 | 0.0072 | 0.000092 | 1.29% | 0.00696 | 0.007937 | 383.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions