We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APENFT | NFTTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00000046 | 0.00000047 | 0.00000047 | 0.00000011 - 0.00000313 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:28:00 | 1,000,000.00 | 0.00000047 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
707,736.88 | 400,678,001,566.82 | NFTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 65,104,121,574.00 |
02 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | -78,562,633,026.00 |
01 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000048 | -49,951,271,015.00 |
30 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000049 | -17,948,782,483.00 |
29 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 51,879,086,563.00 |
28 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000049 | -36,575,174,445.00 |
27 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | -31,886,656,401.00 |
26 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | -40,513,354,190.00 |
25 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 87,578,805,591.00 |
24 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 19,535,307,740.00 |
23 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | -54,007,569,240.00 |
22 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 8,352,168,176.00 |
21 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | -73,666,008,911.00 |
20 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000043 | 0.00000047 | -60,570,122,725.00 |
19 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 37,603,828,954.00 |
18 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000043 | 0.00000047 | 28,388,496,512.00 |
17 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 13,902,936,394.00 |
16 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000049 | -47,318,839,447.00 |
15 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | -34,299,684,106.00 |
14 Apr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000042 | 0.00000050 | 58,868,276,369.00 |
13 Apr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000045 | 0.00000055 | 20,442,670,254.00 |
12 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 33,171,729,146.00 |
11 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000054 | 32,804,231,840.00 |
10 Apr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000052 | 0.00000055 | -64,295,740,887.00 |
09 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 37,656,602,202.00 |
08 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 59,882,087,217.00 |
07 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | -5,965,426,093.00 |
06 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000053 | -10,012,738,141.00 |
05 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | -40,884,196,421.00 |
04 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000052 | 14,764,835,193.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions