![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT STARS COIN | NFTSUST | Crypto | 1,506,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002165 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002165 | 0.002165 | 0.002165 | 0.002165 | 0.000650 - 1.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:45:13 | 1.00 | 0.002165 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.00 |
28 Jun 2024 | 0.002165 | 0.00 | 0.00% | 0.002165 | 0.002165 | 0.00 |
27 Jun 2024 | 0.002165 | 0.000068 | 3.24% | 0.002111 | 0.002165 | 5,642,497.00 |
26 Jun 2024 | 0.002097 | -0.00000800 | -0.38% | 0.002097 | 0.002105 | 1.00 |
25 Jun 2024 | 0.002105 | -0.000465 | -18.09% | 0.002105 | 0.00257 | 1.00 |
24 Jun 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00 |
23 Jun 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00 |
22 Jun 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00 |
21 Jun 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00 |
20 Jun 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00 |
19 Jun 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00 |
18 Jun 2024 | 0.00257 | 0.00022 | 9.36% | 0.002069 | 0.00257 | 5,642,599.00 |
17 Jun 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 902.00 |
16 Jun 2024 | 0.00235 | -0.00019 | -7.48% | 0.00235 | 0.00254 | 10.00 |
15 Jun 2024 | 0.00254 | -0.00003 | -1.17% | 0.00254 | 0.00257 | 3.00 |
14 Jun 2024 | 0.00257 | -0.001624 | -38.72% | 0.00257 | 0.004194 | 88.00 |
13 Jun 2024 | 0.004194 | 0.00 | 0.00% | 0.004194 | 0.004194 | 0.00 |
12 Jun 2024 | 0.004194 | -0.000049 | -1.15% | 0.004194 | 0.004243 | 2.00 |
11 Jun 2024 | 0.004243 | -0.000057 | -1.33% | 0.004243 | 0.0043 | 5,642,497.00 |
10 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.00 |
09 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.00 |
08 Jun 2024 | 0.0043 | -0.0002 | -4.44% | 0.0043 | 0.0045 | 10.00 |
07 Jun 2024 | 0.0045 | -0.0002 | -4.26% | 0.0045 | 0.0047 | 4.00 |
06 Jun 2024 | 0.0047 | 0.000049 | 1.05% | 0.004669 | 0.0047 | 5,642,496.00 |
05 Jun 2024 | 0.004651 | -0.000054 | -1.15% | 0.004651 | 0.004705 | 0.00 |
04 Jun 2024 | 0.004705 | 0.00 | 0.00% | 0.004705 | 0.004705 | 0.00 |
03 Jun 2024 | 0.004705 | 0.00 | 0.00% | 0.004705 | 0.004705 | 0.00 |
02 Jun 2024 | 0.004705 | -0.000103 | -2.14% | 0.004705 | 0.004808 | 1.00 |
01 Jun 2024 | 0.004808 | -0.000118 | -2.40% | 0.004808 | 0.004926 | 2.00 |
31 May 2024 | 0.004926 | 0.000053 | 1.09% | 0.004873 | 0.004926 | 1.00 |
30 May 2024 | 0.004873 | 0.000121 | 2.55% | 0.004752 | 0.004873 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions