We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT STARS COIN | NFTSUSD | Crypto | 1,515,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022843 | 2.09% | 1.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.09 | 1.09 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:40:07 | 0.060000 | 1.26 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.09 | -0.010 | -0.80% | 1.08 | 1.14 | 0.00 |
| 26 Jun 2024 | 1.10 | 0.010 | 1.22% | 1.08 | 1.11 | 0.00 |
| 25 Jun 2024 | 1.09 | -0.020 | -1.93% | 1.05 | 1.11 | 0.00 |
| 24 Jun 2024 | 1.11 | -0.020 | -2.14% | 1.10 | 1.14 | 0.00 |
| 23 Jun 2024 | 1.13 | -0.010 | -0.66% | 1.13 | 1.14 | 0.00 |
| 22 Jun 2024 | 1.14 | 0.00 | 0.13% | 1.12 | 1.15 | 0.00 |
| 21 Jun 2024 | 1.14 | -0.010 | -1.10% | 1.13 | 1.17 | 0.00 |
| 20 Jun 2024 | 1.15 | 0.020 | 2.12% | 1.12 | 1.16 | 0.00 |
| 19 Jun 2024 | 1.13 | -0.010 | -0.73% | 1.09 | 1.14 | 0.00 |
| 18 Jun 2024 | 1.14 | -0.040 | -3.20% | 1.13 | 1.20 | 0.00 |
| 17 Jun 2024 | 1.17 | 0.020 | 1.54% | 1.15 | 1.18 | 0.00 |
| 16 Jun 2024 | 1.16 | 0.030 | 2.45% | 1.13 | 1.16 | 0.00 |
| 15 Jun 2024 | 1.13 | 0.00 | 0.23% | 1.09 | 1.14 | 0.00 |
| 14 Jun 2024 | 1.13 | -0.030 | -2.49% | 1.11 | 1.15 | 0.00 |
| 13 Jun 2024 | 1.15 | 0.020 | 1.75% | 1.12 | 1.18 | 0.00 |
| 12 Jun 2024 | 1.13 | -0.050 | -4.57% | 1.11 | 1.19 | 0.00 |
| 11 Jun 2024 | 1.19 | -0.010 | -1.02% | 1.18 | 1.20 | 0.00 |
| 10 Jun 2024 | 1.20 | 0.010 | 0.58% | 1.19 | 1.20 | 0.00 |
| 09 Jun 2024 | 1.19 | 0.00 | 0.11% | 1.19 | 1.20 | 0.00 |
| 08 Jun 2024 | 1.19 | -0.040 | -3.53% | 1.18 | 1.24 | 0.00 |
| 07 Jun 2024 | 1.24 | -0.020 | -1.38% | 1.22 | 1.26 | 0.00 |
| 06 Jun 2024 | 1.25 | 0.020 | 1.40% | 1.18 | 1.26 | 0.00 |
| 05 Jun 2024 | 1.24 | 0.020 | 1.37% | 1.21 | 1.24 | 0.00 |
| 04 Jun 2024 | 1.22 | -0.010 | -0.48% | 1.22 | 1.25 | 0.00 |
| 03 Jun 2024 | 1.22 | -0.010 | -0.87% | 1.22 | 1.24 | 0.00 |
| 02 Jun 2024 | 1.24 | 0.020 | 1.33% | 1.22 | 1.24 | 0.00 |
| 01 Jun 2024 | 1.22 | 0.010 | 0.45% | 1.21 | 1.25 | 0.00 |
| 31 May 2024 | 1.21 | -0.010 | -0.50% | 1.20 | 1.24 | 0.00 |
| 30 May 2024 | 1.22 | -0.030 | -2.06% | 1.21 | 1.26 | 0.00 |
| 29 May 2024 | 1.25 | -0.020 | -1.28% | 1.22 | 1.27 | 0.00 |
| 28 May 2024 | 1.26 | 0.020 | 1.81% | 1.18 | 1.29 | 0.00 |
| 27 May 2024 | 1.24 | 0.030 | 2.07% | 1.21 | 1.26 | 0.00 |
| 26 May 2024 | 1.21 | 0.010 | 0.48% | 1.20 | 1.22 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
