We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTLAUNCH.network | NFTLLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 0.13% | 0.003765 | 0.003746 | 0.003783 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003786 | 0.003741 | 0.00376 | 0.00376 | 0.001460 - 0.013780 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:13:27 | 1,774.89 | 0.003765 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,500.97 | 664,184.68 | NFTLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00376 | 0.000318 | 9.24% | 0.003432 | 0.003872 | 3,820,982.00 |
21 May 2024 | 0.003442 | 0.000028 | 0.82% | 0.003413 | 0.003665 | 7,735,654.00 |
20 May 2024 | 0.003414 | -0.000062 | -1.78% | 0.002933 | 0.003495 | 4,048,093.00 |
19 May 2024 | 0.003476 | 0.000243 | 7.52% | 0.00323 | 0.003636 | 4,073,068.00 |
18 May 2024 | 0.003233 | -0.000037 | -1.13% | 0.003115 | 0.003285 | 1,991,610.00 |
17 May 2024 | 0.00327 | -0.000399 | -10.87% | 0.00146 | 0.003682 | 5,124,836.00 |
16 May 2024 | 0.003669 | 0.000133 | 3.76% | 0.003289 | 0.0038 | 4,244,997.00 |
15 May 2024 | 0.003536 | 0.00000400 | 0.11% | 0.003527 | 0.003568 | 3,639,667.00 |
14 May 2024 | 0.003532 | -0.000034 | -0.95% | 0.003499 | 0.00451 | 7,253,775.00 |
13 May 2024 | 0.003566 | -0.000113 | -3.07% | 0.003552 | 0.003679 | 1,813,123.00 |
12 May 2024 | 0.003679 | -0.00001 | -0.27% | 0.003679 | 0.003691 | 2,319,170.00 |
11 May 2024 | 0.003689 | 0.00 | 0.00% | 0.003684 | 0.003692 | 3,663,238.00 |
10 May 2024 | 0.003689 | 0.00000900 | 0.24% | 0.003676 | 0.003691 | 3,683,775.00 |
09 May 2024 | 0.00368 | -0.000133 | -3.49% | 0.003668 | 0.003815 | 1,903,074.00 |
08 May 2024 | 0.003813 | 0.000188 | 5.19% | 0.003625 | 0.004186 | 3,645,620.00 |
07 May 2024 | 0.003625 | 0.000131 | 3.75% | 0.003493 | 0.00364 | 7,052,319.00 |
06 May 2024 | 0.003494 | -0.00000800 | -0.23% | 0.003476 | 0.003505 | 4,006,777.00 |
05 May 2024 | 0.003502 | 0.000016 | 0.46% | 0.003478 | 0.003524 | 3,808,597.00 |
04 May 2024 | 0.003486 | 0.000031 | 0.90% | 0.003449 | 0.003507 | 3,922,952.00 |
03 May 2024 | 0.003455 | 0.00001 | 0.29% | 0.0033 | 0.003474 | 3,964,667.00 |
02 May 2024 | 0.003445 | -0.000414 | -10.73% | 0.003 | 0.003876 | 3,096,142.00 |
01 May 2024 | 0.003859 | -0.000064 | -1.63% | 0.003836 | 0.003959 | 3,451,128.00 |
30 Apr 2024 | 0.003923 | 0.000017 | 0.44% | 0.003866 | 0.00451 | 5,741,214.00 |
29 Apr 2024 | 0.003906 | -0.000225 | -5.45% | 0.003904 | 0.004395 | 3,873,922.00 |
28 Apr 2024 | 0.004131 | 0.000208 | 5.30% | 0.003666 | 0.004144 | 3,584,178.00 |
27 Apr 2024 | 0.003923 | 0.000063 | 1.63% | 0.003837 | 0.003947 | 3,510,514.00 |
26 Apr 2024 | 0.00386 | 0.000099 | 2.63% | 0.003342 | 0.00406 | 4,121,387.00 |
25 Apr 2024 | 0.003761 | -0.000393 | -9.46% | 0.002661 | 0.004209 | 3,439,358.00 |
24 Apr 2024 | 0.004154 | 0.000174 | 4.37% | 0.00391 | 0.004498 | 3,533,551.00 |
23 Apr 2024 | 0.00398 | 0.000174 | 4.57% | 0.003804 | 0.00451 | 4,284,750.00 |
22 Apr 2024 | 0.003806 | 0.000198 | 5.49% | 0.003634 | 0.003822 | 3,318,848.00 |
21 Apr 2024 | 0.003608 | -0.000204 | -5.35% | 0.003569 | 0.003855 | 3,970,887.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions