Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002799 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1730332921 | NFTL/USDT | https://mercatox.com/exchange/NFTL/USDT | USDT | 1 | https://mercatox.com/exchange/NFTL/USDT | 0 | 23 hours ago |
2.71E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730332921 | NFTL/ETH | https://mercatox.com/exchange/NFTL/ETH | ETH | 2 | https://mercatox.com/exchange/NFTL/ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00682751 | -1.574E-5 | -0.230537926711 | 0.00613546 | 0.00736493 | 0 | CX |
4 | 0.00622012 | 0.00059165 | 9.51187436898 | 0.00613546 | 0.00749282 | 0 | CX |
12 | 0.00633405 | 0.00047772 | 7.54209392095 | 0.00584457 | 0.00763461 | 0 | CX |
26 | 0.00869511 | -0.00188334 | -21.6597604861 | 0.00584457 | 0.0107601 | 0 | CX |
52 | 0.00490626 | 0.00190551 | 38.8383412212 | 0.00428938 | 0.01109037 | 0 | CX |
156 | 0.0041777 | 0.00263407 | 63.050721689 | 0.00295215 | 0.01109037 | 0.56765656 | CX |
260 | 0.0041777 | 0.00263407 | 63.050721689 | 0.00295215 | 0.01109037 | 0.56765656 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00720881 | 6.8E-5 | 0.95 | 0.00713957 | 0.00736493 | 0.00706158 | 0 |
1730245800 | 0.00714063 | 0.00018875 | 2.72 | 0.00694984 | 0.00726431 | 0.00694025 | 0 |
1730159400 | 0.00695188 | 0.00016046 | 2.36 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
1730073000 | 0.00679142 | 7.2E-5 | 1.07 | 0.00671147 | 0.00683667 | 0.0066744 | 0 |
1729986600 | 0.00671955 | 0.00017862 | 2.73 | 0.00660405 | 0.00677746 | 0.0065818 | 0 |
1729900200 | 0.00654093 | -0.000319 | -4.65 | 0.00687193 | 0.00693209 | 0.00647771 | 0 |
1729813800 | 0.00686041 | 2.6E-5 | 0.38 | 0.00682751 | 0.00693014 | 0.00679933 | 0 |
1729727400 | 0.0068344 | -0.000274 | -3.85 | 0.0071003 | 0.007107 | 0.00666405 | 0 |
1729641000 | 0.00710868 | -0.000117 | -1.62 | 0.00723559 | 0.00723559 | 0.00706448 | 0 |
1729554600 | 0.00722588 | -0.000202 | -2.72 | 0.00744724 | 0.00749282 | 0.00720147 | 0 |
1729468200 | 0.00742754 | 0.00024989 | 3.48 | 0.00718328 | 0.00746165 | 0.00714488 | 0 |
1729381800 | 0.00717765 | 1.7E-5 | 0.24 | 0.00715795 | 0.00721445 | 0.00713494 | 0 |
1729295400 | 0.00716112 | 0.00010762 | 1.53 | 0.00622012 | 0.00725022 | 0.00613546 | 0 |
1729209000 | 0.0070535 | -2.0E-5 | -0.28 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
1729122600 | 0.00707372 | 3.4E-5 | 0.48 | 0.00706282 | 0.00716513 | 0.00702589 | 0 |
1729036200 | 0.00703998 | -8.3E-5 | -1.17 | 0.00712494 | 0.00726927 | 0.00690234 | 0 |
1728949800 | 0.00712274 | 0.00043474 | 6.50 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
1728863400 | 0.006688 | -2.4E-5 | -0.36 | 0.00671811 | 0.00672706 | 0.00660413 | 0 |
1728777000 | 0.00671155 | 0.00011563 | 1.75 | 0.00660955 | 0.00674218 | 0.00660058 | 0 |
1728690600 | 0.00659592 | 0.00013856 | 2.15 | 0.00645633 | 0.00669402 | 0.00645064 | 0 |
1728604200 | 0.00645736 | 3.9E-5 | 0.61 | 0.00642608 | 0.00653738 | 0.00631557 | 0 |
1728517800 | 0.00641812 | -0.000197 | -2.98 | 0.00660611 | 0.00668708 | 0.00637757 | 0 |
1728431400 | 0.00661511 | 3.7E-5 | 0.56 | 0.00658296 | 0.00666706 | 0.00652088 | 0 |
1728345000 | 0.00657822 | -3.3E-5 | -0.50 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
1728258600 | 0.00661145 | 6.6E-5 | 1.01 | 0.00653229 | 0.00665115 | 0.00652524 | 0 |
1728172200 | 0.00654527 | 2.0E-6 | 0.03 | 0.00655811 | 0.00657798 | 0.00647836 | 0 |
1728085800 | 0.00654332 | 0.00017412 | 2.73 | 0.00637356 | 0.00661169 | 0.00634242 | 0 |
1727999400 | 0.0063692 | -3.0E-5 | -0.47 | 0.00622012 | 0.00722068 | 0.00613546 | 0 |
1727913000 | 0.00639877 | -0.000245 | -3.69 | 0.00664028 | 0.00677004 | 0.00638489 | 0 |
1727826600 | 0.00664351 | -0.000387 | -5.50 | 0.00705391 | 0.00719906 | 0.0065753 | 0 |
1727740200 | 0.00703093 | -0.00016 | -2.22 | 0.00720591 | 0.00720922 | 0.00697895 | 0 |
1727653800 | 0.00719117 | -6.0E-5 | -0.83 | 0.00725212 | 0.00727139 | 0.00714448 | 0 |
1727567400 | 0.00725114 | -5.9E-5 | -0.81 | 0.0073148 | 0.00733022 | 0.0071922 | 0 |
1727481000 | 0.00731055 | 0.00018453 | 2.59 | 0.00712472 | 0.0073916 | 0.00709071 | 0 |
1727394600 | 0.00712602 | 0.00014702 | 2.11 | 0.00699884 | 0.00722215 | 0.00693605 | 0 |
1727308200 | 0.006979 | -0.000217 | -3.02 | 0.00718442 | 0.00722117 | 0.00693551 | 0 |
1727221800 | 0.00719551 | 1.7E-5 | 0.24 | 0.00717654 | 0.00723797 | 0.00703437 | 0 |
1727135400 | 0.00717843 | 0.00018067 | 2.58 | 0.00622012 | 0.00731846 | 0.00613546 | 0 |
1727049000 | 0.00699776 | -0.0001 | -1.41 | 0.00708898 | 0.00710453 | 0.00685185 | 0 |
1726962600 | 0.00709773 | 0.00017553 | 2.54 | 0.00693616 | 0.00710366 | 0.0068612 | 0 |
1726876200 | 0.0069222 | 0.00023658 | 3.54 | 0.00668101 | 0.00696814 | 0.00661334 | 0 |
1726789800 | 0.00668562 | 0.00030414 | 4.77 | 0.00645557 | 0.00674524 | 0.00644069 | 0 |
1726703400 | 0.00638148 | 4.6E-5 | 0.73 | 0.00634134 | 0.0063956 | 0.00617768 | 0 |
1726617000 | 0.00633535 | 9.9E-5 | 1.59 | 0.00622012 | 0.00647933 | 0.00613546 | 0 |
1726530600 | 0.00623641 | -4.5E-5 | -0.72 | 0.00629018 | 0.00632364 | 0.00611443 | 0 |
1726444200 | 0.00628172 | -0.000269 | -4.11 | 0.00655231 | 0.00658307 | 0.00625795 | 0 |
1726357800 | 0.00655058 | -6.9E-5 | -1.04 | 0.00661754 | 0.00661754 | 0.00648484 | 0 |
1726271400 | 0.00661947 | 0.00021404 | 3.34 | 0.0063982 | 0.00667397 | 0.00633573 | 0 |
1726185000 | 0.00640543 | 5.5E-5 | 0.87 | 0.00634169 | 0.00646771 | 0.0062811 | 0 |
1726098600 | 0.00635058 | -0.000122 | -1.88 | 0.00646335 | 0.00646381 | 0.00618267 | 0 |
1726012200 | 0.0064728 | 7.1E-5 | 1.11 | 0.0063863 | 0.00649809 | 0.00629294 | 0 |
1725925800 | 0.0064021 | 0.00016526 | 2.65 | 0.00722236 | 0.00724309 | 0.00616473 | 0 |
1725839400 | 0.00623684 | 8.6E-5 | 1.40 | 0.00614939 | 0.00630893 | 0.00608037 | 0 |
1725753000 | 0.00615053 | 0.00012761 | 2.12 | 0.00603928 | 0.00625779 | 0.00602327 | 0 |
1725666600 | 0.00602292 | -0.000396 | -6.17 | 0.00642348 | 0.00651988 | 0.00584457 | 0 |
1725580200 | 0.00641874 | -0.000207 | -3.12 | 0.00663795 | 0.00668231 | 0.00636774 | 0 |
1725493800 | 0.00662557 | -8.0E-6 | -0.12 | 0.00655703 | 0.00674256 | 0.00626936 | 0 |
1725407400 | 0.00663391 | -0.000241 | -3.51 | 0.00687394 | 0.00691098 | 0.00660432 | 0 |
1725321000 | 0.00687491 | 0.00028788 | 4.37 | 0.00722236 | 0.00724309 | 0.00659722 | 0 |
1725234600 | 0.00658703 | -0.000219 | -3.22 | 0.00680567 | 0.00681616 | 0.00652169 | 0 |
1725148200 | 0.00680638 | -4.2E-5 | -0.61 | 0.00684321 | 0.00686117 | 0.00675619 | 0 |
1725061800 | 0.00684808 | -1.0E-6 | -0.01 | 0.0068447 | 0.00688014 | 0.00661551 | 0 |
1724975400 | 0.00684919 | -1.5E-5 | -0.22 | 0.00685036 | 0.0070344 | 0.00679684 | 0 |
1724889000 | 0.00686383 | 0.00018707 | 2.80 | 0.00666299 | 0.0069222 | 0.00655928 | 0 |
1724802600 | 0.00667676 | -0.000594 | -8.17 | 0.00727943 | 0.00731686 | 0.00652741 | 0 |
1724716200 | 0.00727122 | -0.000169 | -2.27 | 0.00743832 | 0.00748783 | 0.00723036 | 0 |
1724629800 | 0.00744035 | -4.2E-5 | -0.56 | 0.00750781 | 0.00756556 | 0.00741618 | 0 |
1724543400 | 0.00748241 | -1.0E-5 | -0.13 | 0.00749965 | 0.00763461 | 0.00741594 | 0 |
1724457000 | 0.0074923 | 0.00038219 | 5.38 | 0.00710681 | 0.00757634 | 0.0071067 | 0 |
1724370600 | 0.00711011 | -1.4E-5 | -0.20 | 0.00722236 | 0.00724309 | 0.00701502 | 0 |
1724284200 | 0.00712456 | 0.00013409 | 1.92 | 0.00698654 | 0.00716358 | 0.00689884 | 0 |
1724197800 | 0.00699047 | -0.00015 | -2.10 | 0.00714253 | 0.00730147 | 0.00692892 | 0 |
1724111400 | 0.00714085 | 1.9E-5 | 0.27 | 0.00722236 | 0.00724309 | 0.00695933 | 0 |
1724025000 | 0.00712198 | 3.9E-5 | 0.55 | 0.0070802 | 0.00726404 | 0.00704339 | 0 |
1723938600 | 0.00708293 | 5.0E-5 | 0.71 | 0.00702922 | 0.00711702 | 0.00701616 | 0 |
1723852200 | 0.00703301 | 5.5E-5 | 0.79 | 0.00696678 | 0.00712277 | 0.00691749 | 0 |
1723765800 | 0.00697819 | -0.00024 | -3.33 | 0.00722236 | 0.0072451 | 0.0068576 | 0 |
1723679400 | 0.0072177 | -9.0E-5 | -1.23 | 0.0073177 | 0.00750157 | 0.00716125 | 0 |
1723593000 | 0.00730735 | -0.000116 | -1.56 | 0.00737998 | 0.00740976 | 0.00708293 | 0 |
1723506600 | 0.00742334 | 0.0004907 | 7.08 | 0.00727648 | 0.00744997 | 0.00686589 | 0 |
1723420200 | 0.00693264 | -0.000131 | -1.85 | 0.00707223 | 0.00733857 | 0.00689117 | 0 |
1723333800 | 0.00706396 | 3.4E-5 | 0.48 | 0.00702865 | 0.00715805 | 0.00700082 | 0 |
1723247400 | 0.00702963 | -0.000239 | -3.29 | 0.00727648 | 0.00732624 | 0.00693559 | 0 |
1723161000 | 0.00726868 | 0.00090856 | 14.29 | 0.00633405 | 0.00737095 | 0.00629348 | 0 |
1723074600 | 0.00636012 | -0.000291 | -4.38 | 0.00667058 | 0.00690502 | 0.00627354 | 0 |
1722988200 | 0.00665069 | 4.7E-5 | 0.71 | 0.00656508 | 0.00690944 | 0.00656508 | 0 |
1722901800 | 0.00660402 | -0.000721 | -9.84 | 0.00786764 | 0.00793693 | 0.00592766 | 0 |
1722815400 | 0.00732518 | -0.000553 | -7.02 | 0.00786764 | 0.00793693 | 0.00718421 | 0 |
1722729000 | 0.00787851 | -0.000208 | -2.57 | 0.00809151 | 0.00817178 | 0.00775211 | 0 |
1722642600 | 0.00808645 | -0.000593 | -6.83 | 0.00867205 | 0.00871018 | 0.00804127 | 0 |
1722556200 | 0.00867939 | -7.3E-5 | -0.83 | 0.00877164 | 0.00877647 | 0.00834509 | 0 |
1722469800 | 0.00875191 | -0.000127 | -1.43 | 0.00887611 | 0.00907175 | 0.00871392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions