ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NFTLNFTLLL
US$ 0.006812
-0.000391
(
-5.42%
)
Info
Rank Rank 4253
Platform Binance Chain
Token
Not Mineable
Bid
US$ 1,885,177,500.00
Exchange
-
Ask
US$ 754,071.00
Last Trade Time
23:05:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004194
Fully Diluted Market Cap
US$ 143,047
Genesis Date
20/3/2022
Days Range 0.006791-0.007228
52 Weeks Range 0.004289-0.01109
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002799Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001730332921NFTL/USDThttps://mercatox.com/exchange/NFTL/USDTUSDT1https://mercatox.com/exchange/NFTL/USDT023 hours ago
2.71E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921NFTL/ETHhttps://mercatox.com/exchange/NFTL/ETHETH2https://mercatox.com/exchange/NFTL/ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00682751-1.574E-5-0.2305379267110.006135460.007364930CX
40.006220120.000591659.511874368980.006135460.007492820CX
120.006334050.000477727.542093920950.005844570.007634610CX
260.00869511-0.00188334-21.65976048610.005844570.01076010CX
520.004906260.0019055138.83834122120.004289380.011090370CX
1560.00417770.0026340763.0507216890.002952150.011090370.56765656CX
2600.00417770.0026340763.0507216890.002952150.011090370.56765656CX

About NFTLLL

ANFTL token is a governance and def token where holders will automatically receive rewards for each transaction if a swap is detected in the blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.007208816.8E-50.950.007139570.007364930.007061580
17302458000.007140630.000188752.720.006949840.007264310.006940250
17301594000.006951880.000160462.360.006220120.007220680.006135460
17300730000.006791427.2E-51.070.006711470.006836670.00667440
17299866000.006719550.000178622.730.006604050.006777460.00658180
17299002000.00654093-0.000319-4.650.006871930.006932090.006477710
17298138000.006860412.6E-50.380.006827510.006930140.006799330
17297274000.0068344-0.000274-3.850.00710030.0071070.006664050
17296410000.00710868-0.000117-1.620.007235590.007235590.007064480
17295546000.00722588-0.000202-2.720.007447240.007492820.007201470
17294682000.007427540.000249893.480.007183280.007461650.007144880
17293818000.007177651.7E-50.240.007157950.007214450.007134940
17292954000.007161120.000107621.530.006220120.007250220.006135460
17292090000.0070535-2.0E-5-0.280.006220120.007220680.006135460
17291226000.007073723.4E-50.480.007062820.007165130.007025890
17290362000.00703998-8.3E-5-1.170.007124940.007269270.006902340
17289498000.007122740.000434746.500.006220120.007220680.006135460
17288634000.006688-2.4E-5-0.360.006718110.006727060.006604130
17287770000.006711550.000115631.750.006609550.006742180.006600580
17286906000.006595920.000138562.150.006456330.006694020.006450640
17286042000.006457363.9E-50.610.006426080.006537380.006315570
17285178000.00641812-0.000197-2.980.006606110.006687080.006377570
17284314000.006615113.7E-50.560.006582960.006667060.006520880
17283450000.00657822-3.3E-5-0.500.006220120.007220680.006135460
17282586000.006611456.6E-51.010.006532290.006651150.006525240
17281722000.006545272.0E-60.030.006558110.006577980.006478360
17280858000.006543320.000174122.730.006373560.006611690.006342420
17279994000.0063692-3.0E-5-0.470.006220120.007220680.006135460
17279130000.00639877-0.000245-3.690.006640280.006770040.006384890
17278266000.00664351-0.000387-5.500.007053910.007199060.00657530
17277402000.00703093-0.00016-2.220.007205910.007209220.006978950
17276538000.00719117-6.0E-5-0.830.007252120.007271390.007144480
17275674000.00725114-5.9E-5-0.810.00731480.007330220.00719220
17274810000.007310550.000184532.590.007124720.00739160.007090710
17273946000.007126020.000147022.110.006998840.007222150.006936050
17273082000.006979-0.000217-3.020.007184420.007221170.006935510
17272218000.007195511.7E-50.240.007176540.007237970.007034370
17271354000.007178430.000180672.580.006220120.007318460.006135460
17270490000.00699776-0.0001-1.410.007088980.007104530.006851850
17269626000.007097730.000175532.540.006936160.007103660.00686120
17268762000.00692220.000236583.540.006681010.006968140.006613340
17267898000.006685620.000304144.770.006455570.006745240.006440690
17267034000.006381484.6E-50.730.006341340.00639560.006177680
17266170000.006335359.9E-51.590.006220120.006479330.006135460
17265306000.00623641-4.5E-5-0.720.006290180.006323640.006114430
17264442000.00628172-0.000269-4.110.006552310.006583070.006257950
17263578000.00655058-6.9E-5-1.040.006617540.006617540.006484840
17262714000.006619470.000214043.340.00639820.006673970.006335730
17261850000.006405435.5E-50.870.006341690.006467710.00628110
17260986000.00635058-0.000122-1.880.006463350.006463810.006182670
17260122000.00647287.1E-51.110.00638630.006498090.006292940
17259258000.00640210.000165262.650.007222360.007243090.006164730
17258394000.006236848.6E-51.400.006149390.006308930.006080370
17257530000.006150530.000127612.120.006039280.006257790.006023270
17256666000.00602292-0.000396-6.170.006423480.006519880.005844570
17255802000.00641874-0.000207-3.120.006637950.006682310.006367740
17254938000.00662557-8.0E-6-0.120.006557030.006742560.006269360
17254074000.00663391-0.000241-3.510.006873940.006910980.006604320
17253210000.006874910.000287884.370.007222360.007243090.006597220
17252346000.00658703-0.000219-3.220.006805670.006816160.006521690
17251482000.00680638-4.2E-5-0.610.006843210.006861170.006756190
17250618000.00684808-1.0E-6-0.010.00684470.006880140.006615510
17249754000.00684919-1.5E-5-0.220.006850360.00703440.006796840
17248890000.006863830.000187072.800.006662990.00692220.006559280
17248026000.00667676-0.000594-8.170.007279430.007316860.006527410
17247162000.00727122-0.000169-2.270.007438320.007487830.007230360
17246298000.00744035-4.2E-5-0.560.007507810.007565560.007416180
17245434000.00748241-1.0E-5-0.130.007499650.007634610.007415940
17244570000.00749230.000382195.380.007106810.007576340.00710670
17243706000.00711011-1.4E-5-0.200.007222360.007243090.007015020
17242842000.007124560.000134091.920.006986540.007163580.006898840
17241978000.00699047-0.00015-2.100.007142530.007301470.006928920
17241114000.007140851.9E-50.270.007222360.007243090.006959330
17240250000.007121983.9E-50.550.00708020.007264040.007043390
17239386000.007082935.0E-50.710.007029220.007117020.007016160
17238522000.007033015.5E-50.790.006966780.007122770.006917490
17237658000.00697819-0.00024-3.330.007222360.00724510.00685760
17236794000.0072177-9.0E-5-1.230.00731770.007501570.007161250
17235930000.00730735-0.000116-1.560.007379980.007409760.007082930
17235066000.007423340.00049077.080.007276480.007449970.006865890
17234202000.00693264-0.000131-1.850.007072230.007338570.006891170
17233338000.007063963.4E-50.480.007028650.007158050.007000820
17232474000.00702963-0.000239-3.290.007276480.007326240.006935590
17231610000.007268680.0009085614.290.006334050.007370950.006293480
17230746000.00636012-0.000291-4.380.006670580.006905020.006273540
17229882000.006650694.7E-50.710.006565080.006909440.006565080
17229018000.00660402-0.000721-9.840.007867640.007936930.005927660
17228154000.00732518-0.000553-7.020.007867640.007936930.007184210
17227290000.00787851-0.000208-2.570.008091510.008171780.007752110
17226426000.00808645-0.000593-6.830.008672050.008710180.008041270
17225562000.00867939-7.3E-5-0.830.008771640.008776470.008345090
17224698000.00875191-0.000127-1.430.008876110.009071750.008713920

Your Recent History

Delayed Upgrade Clock